CollectAI

close-she_stocks

2026/02/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260202 0 10.82 11.03 10.8 10.86 122317302 10.86 up up correct
000002.SHE China Vanke Co. Ltd 20260202 0 4.7 4.8 4.66 4.68 301015719 4.68 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260202 0 11.99 11.99 11.99 11.99 295200 11.99
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260202 0 8.8 9.04 8.66 8.71 23864529 8.71 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260202 0 10.83 11.29 10.75 10.99 7641000 10.99 up up correct
000008.SHE China High 20260202 0 3.05 3.05 2.91 2.91 95631828 2.91 down down correct
000009.SHE China Baoan Group Co. Ltd 20260202 0 9.52 9.6 9.28 9.28 35352922 9.28 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260202 0 3.41 3.52 3.4 3.42 15727700 3.42 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260202 0 8.92 9.05 8.73 8.74 7543019 8.74 down down correct
000012.SHE CSG Holding Co. Ltd 20260202 0 4.6 4.62 4.45 4.46 43099238 4.46 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260202 0 12.89 13.22 12.8 12.83 4690580 12.83 down down correct
000016.SHE Konka Group Co. Ltd 20260202 0 4.48 4.48 4.48 4.48 9335800 4.48
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260202 0 7.37 7.43 7.11 7.12 24053910 7.12 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260202 0 7.28 7.31 7.1 7.12 21410539 7.12 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260202 0 14.78 15.37 14.7 14.93 13918450 14.93 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260202 0 31.07 31.14 29.24 29.24 141152797 29.24 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260202 0 17.85 18.14 17.56 17.58 10611100 17.58 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260202 0 15.69 15.75 15.36 15.39 5131102 15.39 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260202 0 6.79 6.82 6.61 6.63 26430529 6.63 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260202 0 25.93 26.6 25.91 26.05 6826420 26.05 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260202 0 21.93 23.56 21.88 22.36 18381100 22.36 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260202 0 5.45 5.49 5.3 5.32 27271939 5.32 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260202 0 3.56 3.82 3.56 3.65 159370094 3.65 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260202 0 20.61 20.84 19.76 19.79 26547141 19.79 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260202 0 37.88 38.2 36.72 36.75 18820417 36.75 down down correct
000035.SHE China Tianying Inc 20260202 0 6.06 6.18 5.97 5.98 26331801 5.98 down down correct
000036.SHE China Union Holdings Ltd 20260202 0 5.86 6.03 5.78 5.87 50263312 5.87 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260202 0 9.29 9.48 9.2 9.2 18135641 9.2 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260202 0 9.08 9.93 9.08 9.43 109572797 9.43 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260202 0 8.23 8.42 8.17 8.22 8025958 8.22 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260202 0 12.6 12.78 12.25 12.27 7970600 12.27 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260202 0 18.3 18.85 17.81 18 15137040 18 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260202 0 25.98 26.02 25.4 25.42 5446833 25.42 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260202 0 9.61 9.65 9.08 9.11 61527711 9.11 down down correct
000055.SHE China Fangda Group Co. Ltd 20260202 0 3.86 3.99 3.83 3.84 35143803 3.84 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260202 0 1.81 1.81 1.81 1.81 24154600 1.81
000058.SHE Shenzhen SEG Co. Ltd 20260202 0 8.97 9.17 8.9 8.91 11455540 8.91 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260202 0 5.98 6 5.63 5.65 52298820 5.65 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260202 0 6.93 7.11 6.93 6.93 300262312 6.93
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260202 0 9.7 9.84 9.36 9.4 24967600 9.4 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260202 0 26.09 26.19 25.18 25.2 22129250 25.2 down down correct
000063.SHE ZTE Corporation 20260202 0 38.21 38.75 36.86 37.08 120066000 37.08 down down correct
000065.SHE Norinco International Cooperation Ltd 20260202 0 12.65 12.67 12.14 12.18 20828354 12.18 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260202 0 15.9 16.14 15.58 15.65 101149203 15.65 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260202 0 3.48 3.52 3.43 3.43 12202600 3.43 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260202 0 2.68 2.73 2.58 2.59 105732898 2.59 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260202 0 11.5 11.91 11.46 11.5 49451262 11.5
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260202 0 3.69 3.75 3.6 3.6 117534703 3.6 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260202 0 4.57 4.58 4.44 4.45 51807047 4.45 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260202 0 7.21 7.38 7.19 7.24 37441180 7.24 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260202 0 3.83 3.91 3.82 3.85 37941230 3.85 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260202 0 11.1 11.18 10.83 10.85 17262039 10.85 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260202 0 19.81 19.95 19.5 19.55 11769720 19.55 down down correct
000100.SHE TCL Technology Group Corporation 20260202 0 4.77 4.87 4.74 4.75 368694406 4.75 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260202 0 13.38 13.47 13.17 13.18 6493696 13.18 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260202 0 6.56 6.63 6.45 6.45 8411880 6.45 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260202 0 12.33 12.61 12.12 12.15 38868281 12.15 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260202 0 8.7 8.84 8.53 8.54 26649510 8.54 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260202 0 8.76 8.9 8.6 8.64 99112211 8.64 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260202 0 20.02 20.15 19.8 19.81 24103471 19.81 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260202 0 6.9 6.96 6.71 6.72 27852760 6.72 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260202 0 5.09 5.13 5.02 5.03 141215403 5.03 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260202 0 13.09 13.1 12.11 12.18 60309262 12.18 down down correct
000333.SHE Midea Group Co. Ltd 20260202 0 77.6 78.48 77 77.85 34591566 77.85 up up correct
000338.SHE Weichai Power Co. Ltd 20260202 0 23.5 23.7 22.47 22.57 116304094 22.57 down down correct
000400.SHE XJ Electric Co. Ltd 20260202 0 30.61 31.76 30.34 30.76 74832070 30.76 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260202 0 4.97 4.97 4.87 4.9 22594743 4.9 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260202 0 2.81 2.83 2.71 2.73 45262039 2.73 down down correct
000403.SHE Pacific Shuanglin Bio 20260202 0 13.63 13.77 13.3 13.31 10772810 13.31 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260202 0 7.03 7.08 6.93 6.93 11010100 6.93 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260202 0 5.23 5.28 5.01 5.02 70106290 5.0054 down down correct
000408.SHE Zangge Holding Company Limited 20260202 0 81.59 86.03 81.59 81.77 26649660 81.77 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20260202 0 11.65 11.84 11.46 11.48 16384311 11.48 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260202 0 7.5 7.57 7.3 7.3 29478077 7.3 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260202 0 12.39 12.48 11.98 11.98 12303080 11.98 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260202 0 4.42 4.46 4.31 4.33 98248945 4.33 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260202 0 8.05 8.18 7.93 7.98 21057311 7.98 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260202 0 6.51 6.64 6.46 6.49 12874500 6.49 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260202 0 4.77 4.79 4.58 4.58 109429508 4.58 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260202 0 7.1 7.24 7.04 7.05 13235900 7.05 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260202 0 16.06 16.18 15.15 15.16 69274852 15.16 down down correct
000423.SHE Dong 20260202 0 50.63 52.44 50.49 51.39 16663705 51.39 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260202 0 10.73 10.84 10.44 10.54 116911000 10.54 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260202 0 55.37 55.37 55.37 55.37 4936300 55.37
000428.SHE Huatian Hotel Group Co.Ltd 20260202 0 3.66 3.81 3.62 3.68 64014520 3.68 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260202 0 12.25 12.25 12 12.01 9525792 12.01 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260202 0 7.19 7.3 7.13 7.2 4639900 7.2 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260202 0 2.14 2.18 2.13 2.13 18599301 2.13 down down correct
000498.SHE Shandong Hi 20260202 0 6.31 6.33 6.14 6.16 16859500 6.16 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260202 0 10.51 10.62 10.06 10.1 18829100 10.1 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260202 0 9.33 9.53 9.24 9.25 17357117 9.25 down down correct
000504.SHE NanHua Bio 20260202 0 8.67 8.69 8.54 8.57 1599000 8.57 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260202 0 7.2 7.26 7.01 7.03 44075067 7.03 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260202 0 23.1 23.1 23.1 23.1 1082200 23.1
000507.SHE Zhuhai Port Co.Ltd 20260202 0 5.46 5.49 5.36 5.38 14531220 5.38 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260202 0 3.4 3.44 3.32 3.35 17274400 3.35 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260202 0 14.99 16.12 14.7 14.72 101524797 14.72 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260202 0 34.81 35.11 34.47 34.54 6594237 34.54 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260202 0 5.05 5.11 4.96 4.96 19933198 4.96 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260202 0 4.89 4.97 4.84 4.84 37516102 4.84 down down correct
000517.SHE Rongan Property Co.Ltd 20260202 0 1.82 1.87 1.8 1.81 45266953 1.81 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260202 0 2.59 2.66 2.58 2.59 16400631 2.59
000519.SHE North Industries Group Red Arrow Co. Ltd 20260202 0 18.66 19 18.35 18.36 41269219 18.36 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260202 0 4.31 4.39 4.3 4.31 15308340 4.31
000521.SHE Changhong Meiling Co. Ltd 20260202 0 6.65 6.66 6.53 6.54 14388680 6.54 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260202 0 3.92 3.94 3.76 3.77 68516094 3.77 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260202 0 12.64 12.94 12.5 12.65 12625670 12.65 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260202 0 5.75 5.78 5.59 5.59 19083320 5.59 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260202 0 38.04 38.38 37.6 37.88 1123500 37.88 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260202 0 11.37 11.45 10.89 10.91 45714887 10.91 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260202 0 6.21 6.25 6.11 6.11 10559660 6.11 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260202 0 6.8 6.93 6.71 6.75 17077939 6.75 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260202 0 6.47 6.51 6.2 6.2 29116939 6.2 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260202 0 15.76 15.95 15.55 15.58 7814603 15.58 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260202 0 9.22 9.22 9.22 9.22 18172561 9.22
000534.SHE Wedge Industrial Co. Ltd 20260202 0 29.3 29.88 27.8 27.86 24236711 27.86 down up incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260202 0 4.62 4.66 4.58 4.59 44948863 4.59 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260202 0 8.4 8.5 8.29 8.3 17852500 8.3 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260202 0 55.45 56.18 55.42 55.51 8942853 55.51 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260202 0 4.86 4.97 4.79 4.8 38033762 4.8 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260202 0 6.3 6.32 6.16 6.17 10111540 6.17 down up incorrect
000543.SHE An Hui Wenergy Company Limited 20260202 0 8.15 8.24 7.92 7.93 41224441 7.93 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260202 0 8.64 8.67 8.44 8.45 6186342 8.45 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260202 0 2.95 2.96 2.83 2.83 39657699 2.83 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260202 0 5.65 5.92 5.57 5.79 46061488 5.79 up up correct
000547.SHE Addsino Co. Ltd 20260202 0 28.1 29.69 27.18 29.44 337006875 29.44 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260202 0 5.73 5.8 5.66 5.67 10351330 5.67 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260202 0 18.01 18.23 17.81 17.82 6019200 17.82 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260202 0 14.56 14.88 14.49 14.51 15672250 14.51 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260202 0 2.46 2.46 2.35 2.36 97927344 2.36 down down correct
000553.SHE ADAMA Ltd 20260202 0 6.2 6.2 5.9 5.9 14861400 5.9 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260202 0 7.63 8.16 7.63 7.75 84261039 7.75 up up correct
000555.SHE Digital China Information Service Company Ltd 20260202 0 16.6 17.19 16.54 16.57 48581461 16.57 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260202 0 5.1 5.18 4.97 4.97 32525865 4.97 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260202 0 5.34 5.53 5.25 5.4 81066398 5.4 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260202 0 17.06 17.92 17.06 17.24 149810703 17.24 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260202 0 3.32 3.37 3.2 3.21 200039092 3.21 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260202 0 11.18 11.5 11.07 11.08 25396789 11.08 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260202 0 3.57 3.59 3.48 3.48 74760484 3.48 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260202 0 2.39 2.39 2.31 2.31 360427125 2.31 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260202 0 8.51 8.65 8 8.03 28679070 8.03 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260202 0 6.36 6.37 6.21 6.21 48380020 6.21 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260202 0 5.79 5.87 5.75 5.75 14963629 5.75 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260202 0 119.18 126.36 118.96 122 26849891 122 up up correct
000570.SHE Changchai Company Limited 20260202 0 5.9 5.98 5.8 5.82 13419040 5.82 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260202 0 6.27 6.31 6.08 6.16 20133721 6.16 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20260202 0 6.86 6.96 6.72 6.73 58448602 6.73 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260202 0 4.25 4.58 4.15 4.16 50882273 4.16 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260202 0 10.61 10.68 10.32 10.34 12385200 10.34 down down correct
000581.SHE Weifu High 20260202 0 21.34 21.5 20.66 20.68 14828140 20.68 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260202 0 9.75 9.82 9.48 9.48 42953112 9.48 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260202 0 14.1 14.5 13.96 14.08 12223410 14.08 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260202 0 5.12 5.15 4.96 4.98 49370238 4.98 down down correct
000590.SHE Tus 20260202 0 11.38 11.38 11.04 11.05 3996401 11.05 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260202 0 5.33 5.61 5.32 5.42 182943391 5.42 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260202 0 10.3 10.54 10 10.05 221129797 10.05 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260202 0 15.15 15.25 14.53 14.6 19814971 14.6 down down correct
000595.SHE Baota Industry Co. Ltd 20260202 0 5.99 6.11 5.86 5.88 15914940 5.88 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260202 0 132.12 139.32 132.05 133.6 6612563 132.5864 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260202 0 5.27 5.3 5.15 5.15 18277859 5.15 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260202 0 7.28 7.33 7.1 7.11 31982600 7.11 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260202 0 6.83 7.62 6.82 7.33 70945938 7.33 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260202 0 8.75 8.78 8.45 8.46 27423789 8.46 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260202 0 5.13 5.22 5.08 5.1 21444000 5.1 down down correct
000603.SHE Shengda Resources Co.Ltd 20260202 0 54.92 54.92 54.92 54.92 1029500 54.92
000605.SHE Bohai Water Industry Co.Ltd 20260202 0 7.13 7.21 7.04 7.04 6397739 7.04 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260202 0 4.88 5.15 4.88 5 82878242 5 up up correct
000608.SHE Yang Guang Co.Ltd 20260202 0 3.39 3.48 3.35 3.48 10933580 3.48 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260202 0 7.28 7.66 7.16 7.36 15058600 7.36 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260202 0 11.3 11.3 11.3 11.3 6435800 11.3
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260202 0 12.9 13.49 12.8 12.82 75580156 12.82 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260202 0 3.1 3.18 3.07 3.08 11505950 3.08 down down correct
000617.SHE CNPC Capital Company Limited 20260202 0 8.9 8.99 8.81 8.82 60257941 8.82 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260202 0 6.55 6.56 6.37 6.37 10523400 6.37 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260202 0 3.26 3.35 3.13 3.23 306837406 3.23 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260202 0 19.8 19.8 18.83 18.88 50479820 18.88 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260202 0 11.08 11.16 11 11.01 59599879 11.01 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260202 0 7.97 7.98 7.59 7.6 11019700 7.6 down down correct
000628.SHE ChengDu Hi 20260202 0 50.5 51.85 49.61 49.81 6466309 49.81 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260202 0 3.77 3.83 3.6 3.61 304073781 3.61 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260202 0 7.44 7.44 7.44 7.44 82363398 7.44
000631.SHE Shunfa Hengye Corporation 20260202 0 4.15 4.22 4.06 4.06 39048879 4.06 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260202 0 5.03 5.1 4.97 4.98 17002600 4.98 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260202 0 7.61 7.69 7.46 7.46 15817700 7.46 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260202 0 10.22 10.22 9.68 9.69 7954511 9.69 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260202 0 20.29 20.56 19.33 19.37 42311108 19.37 down up incorrect
000637.SHE Maoming Petro 20260202 0 4.71 4.74 4.5 4.55 23721180 4.55 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260202 0 2.33 2.33 2.33 2.33 529400 2.33
000639.SHE Xiwang Foodstuffs Co.Ltd 20260202 0 2.86 2.94 2.85 2.85 85626805 2.85 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260202 0 5.95 6.01 5.83 5.84 24374978 5.84 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260202 0 38.6 39.08 38.5 38.54 36721969 38.54 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260202 0 4.36 4.37 4.12 4.14 69775148 4.14 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260202 0 10.2 10.26 9.9 9.9 22874240 9.9 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260202 0 1.5 1.55 1.48 1.48 398211000 1.48 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260202 0 46.63 48.96 45.59 45.6 116278703 45.6 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260202 0 4.79 4.79 4.5 4.54 49624912 4.54 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260202 0 89.98 92.08 89.66 90.01 10899994 90.01 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260202 0 7.76 7.88 7.59 7.59 13727900 7.59 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260202 0 5.38 5.46 5.35 5.36 14530800 5.36 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260202 0 12.98 13.85 12.98 13.85 5141493 13.85 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260202 0 3.16 3.2 3.07 3.08 16006100 3.08 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260202 0 14.57 15.05 14.21 14.49 43988879 14.49 down down correct
000676.SHE Genimous Technology Co. Ltd 20260202 0 9.43 9.77 9.38 9.51 74129289 9.51 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260202 0 4.08 4.12 4.01 4.02 16766330 4.02 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260202 0 13.9 14.3 13.82 13.93 11479050 13.93 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260202 0 7.09 7.28 7.06 7.08 5413979 7.08 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260202 0 12.3 12.42 11.7 11.72 26153730 11.72 down down correct
000681.SHE Visual China Group Co.Ltd 20260202 0 26.69 27.4 26.3 26.33 68122898 26.33 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260202 0 13.29 13.65 13.22 13.26 38444160 13.26 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260202 0 8.32 8.38 7.69 7.71 109670094 7.71 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260202 0 12.6 12.79 12.47 12.53 48164980 12.53 down down correct
000686.SHE Northeast Securities Co. Ltd 20260202 0 9.08 9.16 8.96 8.97 37581203 8.97 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260202 0 25.41 27.93 25.41 26.74 34469312 26.74 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260202 0 4.46 4.49 4.34 4.34 58113830 4.34 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260202 0 8.3 8.61 8.25 8.3 6177180 8.3
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260202 0 3.77 3.8 3.7 3.72 17901711 3.72 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260202 0 12.36 12.48 12.02 12.07 7864800 12.07 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260202 0 8.72 8.91 8.69 8.71 8003400 8.71 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260202 0 3.97 4.05 3.95 3.95 11898900 3.95 down up incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260202 0 13.27 14.74 13.2 14.33 123221203 14.33 up up correct
000701.SHE Xiamen Xindeco Ltd 20260202 0 6.18 6.31 6.15 6.15 13527450 6.15 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260202 0 6.92 7.12 6.84 6.85 11267600 6.85 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260202 0 11.9 12.03 11.05 11.09 74464109 11.09 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260202 0 9.44 9.56 9.34 9.34 6673400 9.34 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260202 0 6.65 6.67 6.27 6.28 18461359 6.28 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260202 0 16.13 16.13 14.78 14.78 44920961 14.78 down down correct
000709.SHE Hbis Company Limited 20260202 0 2.5 2.51 2.34 2.35 205903594 2.35 down down correct
000710.SHE Berry Genomics Co.Ltd 20260202 0 12.05 12.23 11.83 11.83 9632600 11.83 down down correct
000711.SHE Kingland Technology Co.Ltd 20260202 0 2.14 2.23 2.14 2.23 79787367 2.23 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260202 0 11.99 12.74 11.98 12.23 43248301 12.23 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260202 0 7.18 7.18 6.97 6.98 43308738 6.98 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260202 0 6.31 6.45 6.27 6.33 15767230 6.33 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260202 0 6.25 6.3 6.14 6.18 30568930 6.18 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260202 0 2.6 2.61 2.48 2.48 66918500 2.48 down down correct
000718.SHE Suning Universal Co.Ltd 20260202 0 2.32 2.37 2.29 2.3 39193633 2.3 down down correct
000719.SHE Central china land media CO.LTD 20260202 0 12.8 12.86 12.53 12.55 10417780 12.55 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260202 0 3.59 3.76 3.59 3.64 36686898 3.64 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260202 0 8.85 9.1 8.62 8.77 27006700 8.77 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260202 0 13.09 13.2 12.73 12.73 13717270 12.73 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260202 0 4.92 4.94 4.65 4.66 205759929 4.66 down down correct
000725.SHE BOE Technology Group Company Limited 20260202 0 4.32 4.37 4.23 4.24 724865438 4.24 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260202 0 7.72 7.75 7.42 7.45 18791461 7.45 down down correct
000727.SHE TPV Technology Co. Ltd 20260202 0 2.53 2.56 2.48 2.48 90717099 2.48 down down correct
000728.SHE Guoyuan Securities Company Limited 20260202 0 8.3 8.4 8.11 8.12 48886260 8.12 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260202 0 12.05 12.48 12.03 12.07 35408367 12.07 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260202 0 6.88 6.94 6.69 6.69 17604830 6.69 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260202 0 54.3 55.9 53.8 53.83 15834940 53.83 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260202 0 8.37 8.37 7.92 7.98 79735564 7.98 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260202 0 5.42 5.42 5.42 5.42 1884300 5.42
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260202 0 17.54 17.54 17.54 17.54 13808400 17.54
000738.SHE Aecc Aero 20260202 0 24.44 24.87 23.48 23.51 35827020 23.51 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260202 0 18.3 18.45 17.8 17.84 8328200 17.84 down down correct
000750.SHE Sealand Securities Co. Ltd 20260202 0 4.25 4.29 4.16 4.16 89464599 4.16 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260202 0 6.19 6.19 6.19 6.19 8816400 6.19
000752.SHE Tibet Development Co. Ltd 20260202 0 10.66 11.05 10.58 10.9 4979803 10.9 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260202 0 7.2 7.25 6.99 7 22803100 7 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260202 0 5.34 5.37 5.26 5.26 8919936 5.26 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260202 0 15.79 15.97 15.69 15.73 9008991 15.73 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260202 0 5.19 5.22 5.08 5.09 14702100 5.09 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260202 0 7.33 7.5 7.14 7.15 211348500 7.15 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260202 0 7.15 7.26 7.05 7.18 19466301 7.18 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260202 0 3.56 3.61 3.42 3.44 25915100 3.44 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260202 0 26.12 27.05 25.84 25.86 26130641 25.86 down down correct
000766.SHE Tonghua Golden 20260202 0 25.5 26.15 24.87 25.09 16793912 25.09 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260202 0 3.01 3.32 2.99 3.14 221306406 3.14 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260202 0 28.2 28.75 27.99 28.14 39919406 28.14 down down correct
000776.SHE GF Securities Co. Ltd 20260202 0 22.35 22.66 21.66 21.72 85514117 21.72 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260202 0 25.04 25.54 24.69 24.76 13415700 24.76 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260202 0 4.98 5.01 4.75 4.75 178664984 4.75 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260202 0 8.7 8.78 8.63 8.63 4585412 8.63 down up incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260202 0 5.9 5.94 5.71 5.78 22406801 5.78 down down correct
000783.SHE Changjiang Securities Company Limited 20260202 0 8.46 8.5 8.04 8.05 186674505 8.05 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260202 0 2.99 3.03 2.9 2.92 129355000 2.92 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260202 0 27.62 27.69 26.77 26.9 33413480 26.9 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260202 0 6.26 6.35 6.18 6.21 13466900 6.0447 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260202 0 5.48 5.64 5.43 5.45 12956230 5.45 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260202 0 3.98 4.02 3.89 3.9 15274850 3.9 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260202 0 7 7.03 6.75 6.75 24452100 6.75 down down correct
000793.SHE Huawen Media Group 20260202 0 2.73 2.75 2.69 2.7 14883900 2.7 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260202 0 10.18 10.18 9.81 9.82 34688078 9.82 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260202 0 6.1 6.29 6.1 6.11 110427203 6.11 up up correct
000797.SHE China Wuyi Co. Ltd 20260202 0 3.06 3.12 3.02 3.04 33247141 3.04 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260202 0 11.55 11.7 11.22 11.24 52092281 11.24 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260202 0 54.58 60.91 54.58 58.8 34993719 58.8 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260202 0 6.91 6.93 6.75 6.76 16489230 6.76 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260202 0 15.5 15.74 15.37 15.4 12963650 15.4 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260202 0 4.4 4.67 4.38 4.51 30741000 4.51 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260202 0 9.25 9.25 8.75 8.78 19937801 8.78 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260202 0 32 34.31 31.82 32.22 125677906 32.22 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260202 0 3.42 3.44 3.35 3.35 13427700 3.35 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20260202 0 11.6 11.82 11.45 11.48 15877860 11.48 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260202 0 15.92 16.34 15.67 15.75 20872939 15.75 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260202 0 4.42 4.49 4.36 4.39 27416656 4.39 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260202 0 4.18 4.42 4.11 4.12 115730094 4.12 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260202 0 14.2 15.2 13.83 13.83 121085398 13.83 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260202 0 3.92 3.96 3.72 3.73 131542094 3.73 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260202 0 22.48 22.48 21.38 21.38 33317269 21.38 down down correct
000819.SHE Yueyang Xingchang Petro 20260202 0 16.78 17 16.19 16.23 10101790 16.23 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260202 0 3.71 3.71 3.71 3.71 855000 3.71
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260202 0 13.43 13.56 13.31 13.56 48943031 13.56 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260202 0 5.66 5.73 5.42 5.42 55660566 5.42 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260202 0 14.15 14.45 13.95 13.98 15431740 13.98 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260202 0 5.01 5.12 4.8 4.82 159766797 4.82 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260202 0 2 2.08 1.91 2.02 113316797 2.02 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260202 0 10.97 11.02 10.74 10.76 7174812 10.76 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260202 0 10.39 10.53 10.1 10.13 21220500 10.13 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260202 0 18.84 19 17.6 17.6 60860980 17.6 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260202 0 53 53.61 51 51.02 49320243 51.02 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260202 0 20.03 20.36 19.31 19.31 36424422 19.31 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260202 0 12.23 12.36 12.02 12.02 16549551 12.02 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260202 0 2.55 2.55 2.55 2.55 12734900 2.55
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260202 0 2.93 2.97 2.85 2.86 103417906 2.86 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260202 0 8.55 8.66 8.45 8.47 19151301 8.47 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260202 0 6.27 6.27 5.95 5.97 23951590 5.97 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260202 0 7.88 8.01 7.68 7.74 30154420 7.74 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260202 0 10.58 10.84 10.51 10.54 7828100 10.54 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260202 0 105.08 110.76 105.08 107.29 53197699 107.29 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260202 0 9.98 10.08 9.68 9.7 39470359 9.7 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260202 0 14.7 15.45 14.56 14.99 26636471 14.99 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260202 0 6.2 6.43 6.18 6.25 22005061 6.25 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260202 0 6.71 6.78 6.1 6.14 62165301 6.14 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260202 0 4.84 4.89 4.81 4.81 9876525 4.81 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260202 0 20.9 21.3 20.67 20.72 2979982 20.72 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260202 0 6.76 7.06 6.7 6.84 132952500 6.84 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260202 0 8.72 8.81 8.57 8.67 65841047 8.67 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260202 0 5.09 5.28 5.09 5.1 78624336 5.1 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260202 0 23.87 23.87 23.87 23.87 17277199 23.87
000880.SHE Weichai Heavy Machinery Co. Ltd 20260202 0 35.61 35.97 33.66 33.83 23892830 33.83 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260202 0 8.34 8.5 8.15 8.17 18008000 8.17 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260202 0 1.93 1.95 1.92 1.92 65982703 1.92 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260202 0 4.61 4.65 4.54 4.55 46661129 4.55 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260202 0 14.07 14.18 13.57 13.6 10014215 13.6 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260202 0 6.52 6.7 6.52 6.6 64054461 6.6 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260202 0 20.75 21.02 20.37 20.4 30450634 20.4 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260202 0 13.8 14.1 13.66 13.73 19641699 13.73 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260202 0 3.58 3.61 3.55 3.56 14805690 3.56 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20260202 0 5.18 5.25 5.09 5.09 13878100 5.09 down up incorrect
000892.SHE H&R Century Union Corporation 20260202 0 7.57 8.16 7.57 7.71 64212152 7.71 up down incorrect
000893.SHE Asia 20260202 0 55.33 55.74 52 52.16 19553119 52.16 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260202 0 25.68 26.03 25.51 25.56 15394000 25.56 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260202 0 2.21 2.23 2.17 2.18 42158141 2.18 down down correct
000898.SHE Angang Steel Company Limited 20260202 0 2.61 2.62 2.41 2.42 119201695 2.42 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260202 0 10.76 10.9 10.48 10.49 18809109 10.49 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260202 0 4.29 4.29 4.2 4.2 14897870 4.2 down down correct
000901.SHE Aerospace Hi 20260202 0 28.23 28.99 27.88 28.51 89608844 28.51 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260202 0 17.29 17.3 16.05 16.12 17987545 16.12 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260202 0 2.6 2.62 2.56 2.56 24943096 2.56 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260202 0 12.6 12.77 12.2 12.21 19834458 12.1809 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260202 0 6.2 6.24 6 6.03 9071619 6.03 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260202 0 6.96 7.25 6.8 7.03 13786913 7.03 up up correct
000909.SHE Soyea Technology Co. Ltd 20260202 0 5.29 5.29 5.29 5.29 1129500 5.29
000910.SHE Dare Power Dekor Home Co.Ltd 20260202 0 7.72 7.73 7.42 7.42 10280051 7.42 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260202 0 7.33 7.33 7.33 7.33 7010100 7.33
000912.SHE Sichuan Lutianhua Company Limited 20260202 0 4.72 4.72 4.41 4.43 31509500 4.43 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260202 0 15.65 16.12 15.62 15.79 12582730 15.79 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260202 0 32.2 32.21 31.08 31.16 5330932 31.16 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260202 0 10.8 11.07 10.59 10.59 53262566 10.59 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260202 0 7.57 7.78 7.56 7.56 11807200 7.56 down down correct
000920.SHE South Huiton Co. Ltd 20260202 0 13.34 13.49 12.91 12.94 6666900 12.94 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260202 0 23.85 24.14 23.51 23.54 6355079 23.54 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260202 0 14 14.35 13.83 13.87 9740708 13.87 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20260202 0 23.11 24.35 22.89 23.12 29572090 23.12 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260202 0 8.23 8.36 8.13 8.16 30598500 8.16 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260202 0 2.21 2.28 2.19 2.2 39084289 2.2 down down correct
000927.SHE China Railway Materials Company Limited 20260202 0 2.89 2.91 2.79 2.79 103318797 2.79 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260202 0 6.85 6.89 6.6 6.63 38897280 6.63 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260202 0 9.95 10.1 9.72 9.75 3805600 9.75 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260202 0 6.63 6.67 6.28 6.31 75665000 6.31 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260202 0 5.14 5.2 5.05 5.06 10686060 5.06 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260202 0 6.2 6.26 5.71 5.72 159989589 5.72 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260202 0 31.22 32.82 30.72 30.78 81142336 30.78 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260202 0 26.95 27.88 26.8 27.37 9819472 27.37 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260202 0 8.74 8.76 8.28 8.28 44438191 8.28 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260202 0 5.54 5.56 5.32 5.35 44175206 5.35 down down correct
000938.SHE Unisplendour Corporation Limited 20260202 0 24.95 25.25 24.44 24.49 51822859 24.49 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260202 0 16.96 17.23 16.86 16.92 6184835 16.92 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260202 0 7.14 7.14 6.54 6.54 131798891 6.54 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260202 0 6.04 6.09 5.93 5.94 28336990 5.94 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260202 0 19.18 19.24 18.46 18.55 18077090 18.55 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260202 0 8 8.05 7.68 7.68 14397920 7.68 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260202 0 7.14 7.24 7.08 7.08 6076600 7.08 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260202 0 5.66 5.74 5.53 5.54 25165100 5.54 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260202 0 11.52 11.63 11.26 11.27 12585460 11.27 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260202 0 6.51 6.57 6.43 6.44 32408080 6.44 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260202 0 5.57 5.61 5.27 5.29 60011289 5.29 down down correct
000960.SHE Yunnan Tin Company Limited 20260202 0 36.71 37.88 35.84 35.84 104179367 35.84 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260202 0 38.21 42.28 38.03 39.28 35096281 39.28 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260202 0 35.98 36.78 35.79 35.89 11589610 35.89 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260202 0 3.98 4.04 3.94 3.94 28582150 3.94 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260202 0 4.5 4.62 4.48 4.49 59937398 4.49 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260202 0 7.03 7.07 6.95 6.96 31888750 6.96 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260202 0 7.88 8.13 7.73 7.78 48419059 7.78 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260202 0 23.61 24.15 23.33 23.37 33369211 23.37 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260202 0 14.11 14.12 13.48 13.48 41879648 13.48 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260202 0 3.55 3.56 3.52 3.54 7310810 3.54 down up incorrect
000973.SHE FSPG Hi 20260202 0 12.15 12.7 11.9 11.93 37456699 11.93 down down correct
000975.SHE Yintai Gold Co. Ltd 20260202 0 31.36 31.36 31.36 31.36 7064200 31.36
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260202 0 62.95 63.64 60.82 60.89 39163602 60.89 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260202 0 7.23 7.4 7.17 7.18 14596700 7.18 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260202 0 3.25 3.26 3.05 3.07 119996898 3.07 down down correct
000981.SHE Yinyi Co.Ltd 20260202 0 4.66 4.89 4.58 4.77 740994875 4.77 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260202 0 7.1 7.15 6.66 6.68 128238230 6.68 down down correct
000985.SHE Daqing Huake Company Limited 20260202 0 21.86 22.01 20.93 20.98 4396155 20.98 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260202 0 10.22 10.44 9.8 9.81 91750977 9.81 down down correct
000988.SHE Huagong Tech Company Limited 20260202 0 76.5 78.73 74.75 74.78 35600738 74.78 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260202 0 8.8 8.85 8.7 8.72 6023430 8.72 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260202 0 8.8 8.8 8.24 8.24 65094633 8.24 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260202 0 12.25 12.39 12 12.04 12181200 12.04 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260202 0 27.5 27.66 26.6 26.68 11496630 26.68 down up incorrect
000998.SHE Yuan Long Ping High 20260202 0 10.41 10.41 9.97 10.16 93243406 10.16 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260202 0 28.01 28.39 27.92 28.1 10136110 28.1 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260202 0 20.4 20.58 20.03 20.08 24061910 20.08 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260202 0 19.65 19.8 19.45 19.49 3001300 19.49 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260202 0 6.26 6.33 6.13 6.13 36348887 6.13 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260202 0 11.81 11.89 11.26 11.3 14109700 11.3 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260202 0 9.49 9.78 9.48 9.61 28854820 9.61 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260202 0 10.18 10.47 10 10.08 97654070 10.08 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20260202 0 27.5 27.6 26.11 26.24 45801379 26.24 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260202 0 10.42 10.43 10.15 10.17 13946170 10.17 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260202 0 5.54 5.58 5.38 5.39 59550832 5.39 down down correct
002005.SHE Elec 20260202 0 2.92 3.02 2.88 2.96 16764801 2.96 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260202 0 20.56 20.75 19.95 19.98 14139820 19.98 down down correct
002007.SHE Hualan Biological Engineering Inc 20260202 0 15.56 15.66 15.28 15.29 19310080 15.29 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260202 0 48.1 48.75 46.8 47.12 29538430 47.12 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260202 0 29 31.1 28.98 29.73 119894602 29.73 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260202 0 6.63 6.67 6.4 6.4 45488809 6.4 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260202 0 12.55 12.62 12.28 12.3 15920510 12.3 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260202 0 6.43 6.48 6.27 6.28 23492020 6.28 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260202 0 12.53 12.55 12.22 12.23 3008389 12.23 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260202 0 10.49 10.7 10.4 10.42 26382789 10.42 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260202 0 6.25 6.42 6.09 6.09 17788711 6.09 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260202 0 23.01 23.49 22.41 22.41 20444881 22.41 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260202 0 12.09 12.23 11.81 11.83 11144150 11.83 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260202 0 16.89 17.01 16.6 16.63 8800779 16.63 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260202 0 3.31 3.31 3.17 3.18 42018526 3.18 down up incorrect
002022.SHE Shanghai Kehua Bio 20260202 0 6.2 6.29 6.1 6.1 19516600 6.1 down up incorrect
002023.SHE Sichuan Haite High 20260202 0 11.37 12.07 11.37 11.78 52134594 11.78 up up correct
002024.SHE Suning.com Co. Ltd 20260202 0 1.53 1.56 1.52 1.54 33908151 1.54 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260202 0 51.01 51.88 50.23 50.43 15186340 50.43 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260202 0 15.65 15.9 15.3 15.36 14999700 15.36 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260202 0 7.18 7.45 7.17 7.36 230995500 7.36 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260202 0 188.49 194.35 184.72 187.06 15327300 187.06 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260202 0 11.75 12.03 11.65 11.65 15315980 11.65 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260202 0 6.43 6.52 6.33 6.34 77116328 6.34 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260202 0 7.6 7.78 7.55 7.6 59166754 7.6
002032.SHE Zhejiang Supor Co. Ltd 20260202 0 43.48 44.85 43.28 44.05 4912564 44.05 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260202 0 9.68 10.12 9.55 9.86 33415711 9.86 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260202 0 16.86 17.12 16.76 16.81 4851624 16.81 down down correct
002035.SHE Vatti Corporation Limited 20260202 0 6.27 6.33 6.2 6.2 11547710 6.1 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260202 0 10.52 10.9 10.37 10.54 55329992 10.54 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260202 0 9.3 9.44 8.83 8.84 23425131 8.84 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260202 0 6.9 7.05 6.9 6.9 21370330 6.9
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260202 0 17.48 17.64 17.22 17.24 6370907 17.24 down down correct
002040.SHE Nanjing Port Co. Ltd 20260202 0 10.5 10.76 10.28 10.28 23801600 10.28 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260202 0 11.06 11.95 10.78 11.64 125744703 11.64 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260202 0 4.26 4.39 4.23 4.23 55271047 4.23 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260202 0 16.07 16.08 15.53 15.85 15068490 15.85 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260202 0 6.91 7.07 6.81 6.82 170678703 6.82 down down correct
002045.SHE Guoguang Electric Company Limited 20260202 0 13.7 13.9 13.51 13.56 9601087 13.56 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260202 0 45.6 47.96 45.25 46.7 24545750 46.7 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260202 0 4.16 4.38 4.16 4.29 21855010 4.29 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260202 0 32.57 32.74 31.41 31.47 29353109 31.47 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260202 0 83.08 83.85 79.76 79.78 33307641 79.78 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260202 0 50.42 52.69 50.37 50.74 181878703 50.74 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260202 0 8.75 8.77 8.52 8.53 16288920 8.53 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260202 0 11.73 11.86 11.34 11.34 21408699 11.34 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260202 0 11.68 11.73 11.31 11.33 10187650 11.33 down up incorrect
002054.SHE Dymatic ChemicalsInc 20260202 0 9.1 9.11 8.63 8.64 29800391 8.64 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260202 0 5.88 6.15 5.88 5.94 24975000 5.94 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260202 0 20.29 20.42 19.22 19.23 35717352 19.23 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260202 0 10.66 10.78 10.31 10.32 20923750 10.32 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260202 0 21.59 22.05 21.13 21.13 1598425 21.13 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260202 0 5.38 5.39 5.01 5.16 41823898 5.16 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260202 0 3.79 3.81 3.71 3.71 28984350 3.71 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260202 0 4.15 4.21 4.06 4.07 59720191 4.07 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260202 0 10.72 10.99 9.9 9.94 50000398 9.94 down down correct
002063.SHE YGSOFT Inc 20260202 0 6.43 6.58 6.38 6.39 48250578 6.39 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260202 0 12.76 12.78 11.59 11.59 119143906 11.59 down down correct
002065.SHE DHC Software Co. Ltd 20260202 0 9.82 9.88 9.44 9.46 67306828 9.46 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260202 0 19.9 20.6 19.61 19.62 3775105 19.62 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260202 0 5.49 5.51 5.3 5.33 55845551 5.33 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260202 0 9.68 10.09 9.28 9.31 47676520 9.31 down down correct
002069.SHE Zoneco Group Co. Ltd 20260202 0 3.88 3.96 3.82 3.85 28866230 3.85 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260202 0 7.2 7.29 7.13 7.14 4139200 7.14 down down correct
002073.SHE Mesnac Co. Ltd 20260202 0 8.26 8.35 8.08 8.1 25351689 8.1 down down correct
002074.SHE Gotion High 20260202 0 38.26 38.34 37.37 37.54 37750551 37.54 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260202 0 5.68 5.68 5.4 5.44 106257797 5.44 down down correct
002076.SHE Cnlight Co.Ltd 20260202 0 2.15 2.22 2.11 2.13 55949500 2.13 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260202 0 17.05 17.52 16.8 16.99 34853781 16.99 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260202 0 16.65 16.65 15.55 15.69 40671488 15.69 down down correct
002079.SHE Suzhou Good 20260202 0 10.61 10.72 10.3 10.38 32332561 10.38 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260202 0 42.83 43.29 39.8 39.85 50440887 39.85 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260202 0 3.72 3.74 3.61 3.62 38652969 3.62 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260202 0 15.48 16.48 15.3 15.6 10362460 15.6 up up correct
002083.SHE Sunvim Group Co.Ltd 20260202 0 11.13 11.75 11.13 11.28 37479551 11.28 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260202 0 4.08 4.16 4.04 4.05 24671660 4.05 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260202 0 15.38 15.5 15.09 15.14 34666129 15.14 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260202 0 2.27 2.29 2.22 2.23 39839301 2.23 down down correct
002088.SHE Luyang Energy 20260202 0 13.06 13.06 12.25 12.25 11959700 12.25 down down correct
002090.SHE Wiscom System Co. Ltd 20260202 0 12.32 12.64 12.24 12.25 16661150 12.25 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260202 0 8.79 8.8 8.53 8.55 24477000 8.55 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260202 0 6.89 6.89 6.31 6.31 118557000 6.31 down down correct
002093.SHE Guomai Technologies Inc 20260202 0 11.09 11.23 10.9 10.92 17734119 10.92 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260202 0 8.75 8.99 8.48 8.54 94071406 8.54 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260202 0 18.4 18.68 18.24 18.25 4026900 18.25 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260202 0 14 14.06 13.34 13.38 12216550 13.38 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260202 0 11.4 11.53 11.2 11.21 22133580 11.21 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260202 0 10.45 10.69 10.33 10.33 8062102 10.33 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260202 0 6.3 6.96 6.25 6.81 101870398 6.81 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260202 0 7.17 7.18 7.01 7.02 39477090 7.02 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260202 0 12.06 12.35 11.98 11.99 10166560 11.99 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260202 0 3.44 3.46 3.3 3.31 55124312 3.31 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260202 0 9.67 9.84 9.58 9.61 13043600 9.61 down down correct
002104.SHE Hengbao Co.Ltd 20260202 0 17.74 17.97 17.6 17.64 17796500 17.64 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260202 0 6.92 7.1 6.87 6.95 9468951 6.95 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260202 0 11.83 11.86 11.34 11.35 15299750 11.35 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260202 0 7.32 7.33 7.16 7.18 9073420 7.0272 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260202 0 4.86 4.92 4.76 4.76 52519770 4.76 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260202 0 4.15 4.18 3.94 3.95 23083400 3.95 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260202 0 4.4 4.43 4.12 4.14 73432945 4.14 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260202 0 10.48 10.58 10.33 10.35 7665684 10.35 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260202 0 21.22 21.63 21.22 21.63 22252109 21.63 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260202 0 9.6 9.89 9.51 9.53 32289734 9.53 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260202 0 15 15.47 14.58 14.6 115403089 14.6 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260202 0 11 11.04 10.79 10.79 7948401 10.79 down up incorrect
002117.SHE Tungkong Inc 20260202 0 11.56 11.9 11.56 11.57 12962287 11.57 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260202 0 24.84 26.04 24.52 24.79 68794203 24.79 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260202 0 6.85 6.88 6.77 6.77 32737109 6.77 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260202 0 8.92 9.18 8.87 8.9 58185660 8.9 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260202 0 3.06 3.12 3.04 3.05 27322260 3.05 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260202 0 11.66 11.97 11.56 11.59 19884740 11.59 down down correct
002124.SHE Tech 20260202 0 2.7 2.71 2.54 2.56 108782602 2.56 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260202 0 13.96 14.08 13.37 13.39 23838480 13.39 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260202 0 36.8 37.22 35.67 35.71 18423590 35.71 down down correct
002127.SHE NanJi E 20260202 0 3.21 3.24 3.15 3.16 42236219 3.16 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260202 0 27.95 28.59 26.62 26.7 39452068 26.4592 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260202 0 9.38 9.6 9.23 9.24 157546891 9.24 down down correct
002130.SHE ShenZhen Woer Heat 20260202 0 26.99 28.38 26.92 27.17 110277102 27.17 up up correct
002131.SHE Leo Group Co. Ltd 20260202 0 9.41 10.2 9.22 9.91 1312198000 9.91 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260202 0 3.9 3.92 3.73 3.74 63138609 3.74 down down correct
002133.SHE Cosmos Group Co. Ltd 20260202 0 3.73 3.79 3.67 3.69 24421400 3.69 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260202 0 23.01 23.25 22.5 22.63 7534900 22.63 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260202 0 5.96 6.35 5.9 6.1 67603609 6.1 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260202 0 12.91 13.04 12.33 12.43 14055200 12.43 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260202 0 10.29 10.5 9.64 9.72 100032492 9.72 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260202 0 39 39.15 36.99 37.02 27563900 37.02 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260202 0 12.79 12.93 12.7 12.7 21994131 12.7 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260202 0 12.27 12.5 11.79 11.8 12779520 11.8 down down correct
002141.SHE Infund Holding Co. Ltd 20260202 0 3.91 4.02 3.88 3.98 29507301 3.98 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260202 0 30.8 31.39 30.46 30.53 44331246 30.53 down up incorrect
002144.SHE Hongda High 20260202 0 14.9 15.12 14.42 14.48 9119400 14.48 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260202 0 5.18 5.25 4.93 4.94 101587797 4.94 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260202 0 1.6 1.62 1.55 1.56 175264188 1.56 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260202 0 8.59 8.62 8.4 8.41 12101270 8.41 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260202 0 53 54.15 51.1 52.5 141582500 52.5 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260202 0 24.39 25.47 24.09 24.46 26613840 24.46 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260202 0 43.86 44.56 43.11 43.94 23135811 43.94 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260202 0 12.96 13.01 12.66 12.67 27645631 12.67 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260202 0 12.65 13.6 12.48 12.8 76863844 12.8 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260202 0 4.01 4.06 3.96 3.97 30105539 3.97 down down correct
002155.SHE Hunan Gold Corporation Limited 20260202 0 33.3 35.5 33.3 33.3 227344188 33.3
002156.SHE Tongfu Microelectronics Co.Ltd 20260202 0 50.56 50.95 48.8 48.88 93390625 48.88 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260202 0 3.2 3.25 3.12 3.13 238425203 3.13 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260202 0 24.81 24.99 24.28 24.3 4850818 24.3 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260202 0 16.31 16.5 16.08 16.15 5003498 16.15 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260202 0 5.88 5.88 5.88 5.88 14459100 5.88
002161.SHE Invengo Information Technology Co. Ltd 20260202 0 8.89 9.28 8.76 8.8 52518121 8.8 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260202 0 5.05 5.14 4.96 4.96 22797670 4.96 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260202 0 16.32 16.95 16.15 16.17 66201562 16.17 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20260202 0 13.76 14.05 13.69 13.74 12554440 13.74 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260202 0 12.77 13.9 12.14 12.45 318270906 12.45 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260202 0 9.22 9.29 9.01 9.05 16569900 9.05 down up incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260202 0 13.24 13.45 12.66 12.68 47422246 12.68 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260202 0 4.21 4.29 4.07 4.07 14782200 4.07 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260202 0 13.31 14.03 13.16 13.47 91410234 13.47 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260202 0 13.66 13.76 12.83 12.84 63579609 12.84 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260202 0 13 13.17 12.58 12.58 66544656 12.58 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260202 0 4.31 4.35 4.25 4.25 20041551 4.25 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260202 0 27.65 28.6 27.57 27.66 28584381 27.66 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260202 0 11.8 12.14 11.5 11.52 32120631 11.52 down down correct
002175.SHE Oriental Times Media Corporation 20260202 0 3.81 3.81 3.81 3.81 13526400 3.81
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260202 0 9.09 9.33 9.02 9.05 56045793 9.05 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260202 0 7.43 7.62 7.41 7.43 30976641 7.43
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260202 0 6.39 6.49 6.33 6.35 15383350 6.35 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260202 0 34.5 34.82 33.96 33.99 26320930 33.99 down down correct
002180.SHE Ninestar Corporation 20260202 0 20.88 21.16 20.5 20.54 14236720 20.54 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260202 0 11.9 12.59 11.73 11.99 132155406 11.99 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260202 0 18.25 18.31 17.63 17.65 41608238 17.65 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260202 0 5.61 5.77 5.45 5.45 302128000 5.45 down down correct
002184.SHE Shanghai Hi 20260202 0 13.15 13.35 13 13.05 5282252 13.05 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260202 0 14.6 14.84 14.03 14.07 361820594 14.07 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260202 0 11.89 12.33 11.71 11.98 10216690 11.98 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260202 0 7.6 7.8 7.53 7.54 26807801 7.54 down down correct
002188.SHE Bus Online Co. Ltd 20260202 0 6.92 7.29 6.92 6.97 36260495 6.97 up up correct
002189.SHE Costar Group Co. Ltd 20260202 0 22.2 22.22 21.64 21.7 3252760 21.7 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260202 0 36.1 36.29 35.34 35.34 4866000 35.34 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260202 0 4.01 4.02 3.93 3.94 21031539 3.94 down down correct
002192.SHE YOUNGY Co.Ltd 20260202 0 53.5 54.5 51.88 51.94 11902720 51.94 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260202 0 6.01 6.65 6.01 6.4 29924000 6.4 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260202 0 12.8 13.04 12.47 12.5 17049170 12.5 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260202 0 9.88 10.24 9.78 9.84 515484312 9.84 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260202 0 16.58 17.5 16.45 16.98 64869727 16.98 up up correct
002197.SHE SZZT Electronics CO.LTD 20260202 0 8.49 8.74 8.41 8.51 22321740 8.51 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260202 0 6.95 7.12 6.85 6.86 14867400 6.86 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260202 0 8.4 8.49 8.27 8.28 6084802 8.28 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260202 0 6.66 6.87 6.65 6.66 2324877 6.66
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260202 0 13.87 14.05 13.26 13.44 61478480 13.44 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260202 0 26.1 26.8 25.53 25.63 207352094 25.63 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260202 0 14.25 14.39 13.48 13.49 51784246 13.49 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260202 0 7.2 7.3 7.11 7.11 32971191 7.11 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260202 0 14 14.23 13.83 13.85 3706600 13.85 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260202 0 7.39 7.4 6.87 6.88 52407152 6.88 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260202 0 10.01 10.01 10.01 10.01 4231900 10.01
002208.SHE Hefei Urban Construction Development Co. Ltd 20260202 0 13.47 13.66 13.2 13.21 40621020 13.21 down up incorrect
002209.SHE Guangzhou Tech 20260202 0 15.65 16.01 15.41 15.42 5095781 15.42 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260202 0 3.14 3.18 3.07 3.08 59141219 3.08 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260202 0 3.45 3.56 3.42 3.5 5734100 3.5 up up correct
002212.SHE Topsec Technologies Group Inc 20260202 0 8.76 8.96 8.63 8.65 29799080 8.65 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260202 0 26.8 27.03 26 26.02 19511400 26.02 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260202 0 17.92 18.35 17.92 17.92 17656400 17.92
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260202 0 11.58 11.62 10.85 10.86 32285180 10.86 down down correct
002216.SHE Sanquan Food Co. Ltd 20260202 0 11.85 12.17 11.77 11.91 18239730 11.91 up up correct
002217.SHE Holitech Technology Co. Ltd 20260202 0 3.05 3.06 3 3.01 82784703 3.01 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260202 0 5.82 6.49 5.82 6.18 311041312 6.18 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260202 0 2.31 2.36 2.3 2.31 110578898 2.31
002221.SHE Oriental Energy Co. Ltd 20260202 0 8.43 8.55 8.09 8.1 30621070 8.1 down down correct
002222.SHE CASTECH Inc 20260202 0 70.01 71.2 65.63 65.63 20336471 65.63 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260202 0 39.65 39.98 38.59 38.72 11564560 38.72 down down correct
002224.SHE Sanlux Co.Ltd 20260202 0 4.7 4.71 4.59 4.6 25270080 4.6 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260202 0 6.65 6.69 6.29 6.29 39023500 6.29 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260202 0 6.16 6.18 5.88 5.89 44663660 5.89 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260202 0 9.68 9.68 9.68 9.68 1392200 9.68
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260202 0 4.39 4.44 4.31 4.32 32310359 4.32 down up incorrect
002229.SHE Hongbo Co. Ltd 20260202 0 15.48 15.7 15.24 15.25 21754350 15.25 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260202 0 59.6 60.25 56.85 57 100838094 57 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20260202 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260202 0 18.93 19.09 18.5 18.51 5708714 18.51 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260202 0 9.78 9.87 9.55 9.58 13480190 9.58 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260202 0 9.36 9.46 9.22 9.27 8693800 9.27 down down correct
002235.SHE Xiamen anne co.ltd 20260202 0 9.68 9.98 9.62 9.72 25346359 9.72 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260202 0 18.85 18.98 18.41 18.42 55885191 18.42 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260202 0 18.59 18.59 18.59 18.59 6048100 18.59
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260202 0 8.33 8.48 8.21 8.21 9080571 8.21 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260202 0 3.18 3.23 3.16 3.17 83710797 3.17 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260202 0 34.48 36.8 34.47 34.96 42844719 34.96 up down incorrect
002241.SHE Goertek Inc 20260202 0 26.1 26.36 25.87 26.06 103971297 26.06 down down correct
002242.SHE Joyoung Co.Ltd 20260202 0 10.42 10.55 10.27 10.27 7263589 10.27 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260202 0 10.72 11 10.4 10.48 18197029 10.48 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260202 0 11.42 11.59 10.86 10.92 46559449 10.92 down down correct
002245.SHE Jiangsu Azure Corporation 20260202 0 16.84 17.14 16.51 16.52 34944246 16.52 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260202 0 21.21 21.28 20.26 20.32 24875240 20.2952 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260202 0 2.9 2.93 2.84 2.85 31020500 2.85 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260202 0 12.15 12.32 11.93 11.93 17717699 11.93 down down correct
002249.SHE Zhongshan Broad 20260202 0 10.53 10.75 10.46 10.5 50770719 10.5 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260202 0 17.25 17.4 16.57 16.72 36159031 16.72 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260202 0 5.08 5.17 5.04 5.07 59029434 5.07 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260202 0 6.3 6.32 6.25 6.26 34641857 6.2449 down down correct
002253.SHE Wisesoft Co. Ltd 20260202 0 11.38 11.85 10.93 10.93 9668150 10.93 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260202 0 12.86 12.86 12 12.03 37304047 12.03 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260202 0 12.15 12.35 12 12.02 23858685 12.02 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260202 0 3.7 3.84 3.65 3.65 105687516 3.65 down down correct
002258.SHE Lier Chemical Co.LTD 20260202 0 17.17 17.48 16.02 16.02 48694845 16.02 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260202 0 5.92 5.93 5.4 5.44 66989531 5.44 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260202 0 31.68 32.14 31.04 31.04 34748498 31.04 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260202 0 23.53 23.58 22.68 22.77 12498720 22.77 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260202 0 3.45 3.5 3.4 3.41 40484969 3.41 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260202 0 10.33 11.51 10.33 10.9 140870594 10.9 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260202 0 24.22 24.42 23.8 23.82 6974819 23.82 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260202 0 4.75 4.9 4.66 4.66 162093703 4.66 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260202 0 8 8.02 7.83 7.83 13886000 7.83 down down correct
002268.SHE Westone Information Industry Inc 20260202 0 19.11 19.48 19 19.06 13558780 19.06 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260202 0 1.86 1.88 1.81 1.82 69861398 1.82 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260202 0 30.7 30.96 29.88 29.95 20445070 29.95 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260202 0 17.1 17.1 16.19 16.25 67748703 16.25 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20260202 0 14.68 15 14.51 14.63 16833170 14.63 down up incorrect
002273.SHE Zhejiang Crystal 20260202 0 23.7 24.08 23.33 23.38 29521051 23.38 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260202 0 6.44 6.46 6.06 6.07 31904949 6.07 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260202 0 14.49 14.58 14.23 14.29 3217427 14.29 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260202 0 16.68 17.08 16.6 16.66 39635391 16.66 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260202 0 7.15 7.31 7.02 7.06 33284852 7.06 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260202 0 12.5 12.99 12.43 12.64 19667801 12.64 up up correct
002279.SHE Beijing Join 20260202 0 10.14 10.55 10.05 10.06 98368867 10.06 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260202 0 71.92 73.85 69.1 69.12 37597480 69.12 down down correct
002282.SHE Bosun Co. Ltd 20260202 0 7.69 7.78 7.58 7.6 8891300 7.6 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260202 0 7.27 7.45 7.2 7.25 49413500 7.25 down down correct
002284.SHE Zhejiang Asia 20260202 0 16.68 16.94 16.22 16.28 23354750 16.28 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260202 0 2.66 2.73 2.6 2.63 54391848 2.63 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260202 0 9.8 9.98 9.3 9.57 20908900 9.57 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260202 0 23.89 24.04 23.49 23.5 3032021 23.5 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260202 0 27.12 27.64 26.26 26.26 2216920 26.26 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260202 0 60.63 60.63 55.21 57 9857287 57 down down correct
002291.SHE Saturday Co.Ltd 20260202 0 7.32 8.14 7.28 8.14 221433500 8.14 up up correct
002292.SHE Alpha Group 20260202 0 9.31 9.55 9.24 9.26 69449188 9.26 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260202 0 10.36 10.4 9.8 9.84 14512450 9.84 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260202 0 46.5 47.85 45.58 45.63 7650375 45.63 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260202 0 11.49 11.82 10.99 11.66 8345650 11.66 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260202 0 13.07 13.21 12.7 12.72 17830240 12.72 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260202 0 11.64 11.89 11.43 11.55 30457000 11.55 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260202 0 10.26 10.68 10.26 10.34 30872774 10.34 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260202 0 17.22 17.42 16.87 16.9 25605279 16.9 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260202 0 8.52 8.8 8.49 8.7 43269121 8.7 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260202 0 7.72 7.92 7.65 7.7 26163971 7.7 down down correct
002302.SHE China West Construction Group Co. Ltd 20260202 0 6.02 6.05 5.86 5.87 17023680 5.87 down down correct
002303.SHE MYS Group Co. Ltd 20260202 0 4.18 4.18 4 4.02 30887500 4.02 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260202 0 55.01 57.55 55.01 55.87 19175801 55.87 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260202 0 2.16 2.21 2.15 2.15 53997500 2.15 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260202 0 2.12 2.15 2.05 2.12 22383631 2.12
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260202 0 4.98 5.02 4.86 4.86 33078262 4.86 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260202 0 2.94 3 2.92 2.94 65546301 2.94
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260202 0 2.35 2.39 2.32 2.33 67248750 2.33 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260202 0 51.55 52.95 51.1 51.21 8945749 51.21 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260202 0 12.1 12.15 11.54 11.55 69782570 11.55 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260202 0 9.75 9.9 9.62 9.62 8452900 9.62 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260202 0 2.8 2.85 2.73 2.73 55919398 2.73 down down correct
002315.SHE Focus Technology Co. Ltd 20260202 0 51.59 52.59 50 50.05 6380866 50.05 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260202 0 5.35 5.54 5.31 5.39 33627699 5.39 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260202 0 19.1 19.35 18.76 18.76 29147311 18.76 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260202 0 33.17 33.6 31.5 31.68 16173200 31.68 down up incorrect
002319.SHE Letong Chemical Co.LTD 20260202 0 15.14 15.4 14.83 14.84 11810990 14.84 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260202 0 10.58 10.75 10.35 10.36 29045961 10.36 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260202 0 2.46 2.46 2.33 2.33 76397539 2.33 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260202 0 13.2 13.44 13.11 13.11 5375600 13.11 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260202 0 1.68 1.72 1.67 1.68 65701246 1.68
002324.SHE Shanghai Pret Composites Co. Ltd 20260202 0 17.9 18.16 17.5 17.52 28902789 17.52 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260202 0 25.5 26.3 25.07 25.12 40881902 25.12 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260202 0 6.93 6.99 6.86 6.9 8236428 6.9 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260202 0 6.92 7.09 6.85 6.86 18432301 6.86 down down correct
002329.SHE Royal Group Co. Ltd 20260202 0 3.75 3.79 3.72 3.73 20729439 3.73 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260202 0 5.24 5.29 5.15 5.19 22097000 5.19 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260202 0 9.38 9.64 9.1 9.22 22809850 9.22 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260202 0 9.17 9.26 9.08 9.1 13298330 9.1 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260202 0 6.09 6.15 5.99 6 10255500 6 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260202 0 8.94 9.23 8.92 8.96 25074150 8.96 up up correct
002335.SHE Kehua Data Co. Ltd 20260202 0 64 65.04 61.45 61.48 27611100 61.48 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260202 0 6.63 6.78 6.52 6.52 17093100 6.52 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260202 0 54.17 55.13 53.59 53.6 3629802 53.6 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260202 0 11.36 11.99 11.36 11.99 27107461 11.99 up down incorrect
002340.SHE GEM Co. Ltd 20260202 0 8.79 8.84 8.43 8.45 266898812 8.45 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260202 0 14.15 15.32 14.08 14.55 259556984 14.55 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20260202 0 7.48 7.77 7.47 7.52 23430580 7.52 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260202 0 4.94 5.12 4.89 4.9 27974100 4.9 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260202 0 12.15 12.49 12.14 12.16 31790320 12.16 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260202 0 19.92 20.7 19.92 20.2 4992100 20.2 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260202 0 9.41 9.69 9.36 9.37 24810199 9.37 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260202 0 6 6.25 5.99 6.07 21704900 6.07 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260202 0 7.6 7.68 7.43 7.44 12154370 7.44 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260202 0 9.59 9.96 9.5 9.76 41565340 9.76 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20260202 0 12.28 12.38 12.12 12.13 7530745 12.13 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20260202 0 37.5 37.72 37.25 37.36 23440830 37.36 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260202 0 94.2 94.37 88.3 88.63 26512830 88.63 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260202 0 7.46 7.55 7.2 7.2 136428936 7.2 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260202 0 5.92 6.32 5.88 6.18 35753199 6.18 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260202 0 3.98 4.03 3.86 3.86 43908801 3.86 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260202 0 13 13.15 12.46 12.78 17438461 12.78 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260202 0 7 7.54 7 7.54 95080977 7.54 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260202 0 4.99 5.21 4.98 5.05 21774000 5.05 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260202 0 11.8 12.35 11.62 11.65 121177508 11.65 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260202 0 21.48 21.9 21.29 21.3 6531527 21.3 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260202 0 9 9.25 8.97 9.01 11698100 9.01 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260202 0 30.87 31.73 29.66 29.76 26728180 29.76 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260202 0 14.83 15.12 14.64 14.67 7443400 14.67 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260202 0 7.38 7.65 7.38 7.45 49344262 7.45 up up correct
002367.SHE Canny Elevator Co. Ltd 20260202 0 8.04 8.15 7.94 8.02 12611210 8.02 down down correct
002368.SHE Taiji Computer Corporation Limited 20260202 0 21.79 22.95 21.78 21.94 25437221 21.94 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260202 0 8.25 8.33 8.18 8.19 10581670 8.19 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260202 0 7.18 7.21 7.1 7.11 13368000 7.11 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260202 0 471.66 473 461.01 461.63 9549426 461.63 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260202 0 12.3 12.3 11.75 11.88 27611051 11.88 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260202 0 12.27 12.53 12.16 12.23 39090180 12.23 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260202 0 3.35 3.56 3.34 3.4 40290129 3.4 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260202 0 4.2 4.23 4.12 4.13 16743939 4.13 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260202 0 7.84 7.95 7.73 7.74 14133630 7.74 down down correct
002377.SHE Hubei Guochuang Hi 20260202 0 3.18 3.28 3.17 3.2 34339168 3.2 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260202 0 21.52 23.8 21.52 22.3 83588234 22.3 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260202 0 27.5 30.64 27.5 28.7 36252000 28.7 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260202 0 29.2 30.15 29.05 29.17 6896725 29.17 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260202 0 7.07 7.08 6.93 6.93 8162400 6.93 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260202 0 5.83 6.07 5.78 5.78 17462199 5.78 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260202 0 11.04 11.28 10.92 10.94 17673420 10.94 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260202 0 77.39 80.44 77.09 77.87 51255848 77.87 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260202 0 4.31 4.32 4.13 4.13 444202719 4.13 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260202 0 6.06 6.15 5.87 5.88 44128340 5.88 down down correct
002387.SHE Visionox Technology Inc 20260202 0 8.66 8.77 8.52 8.54 15341640 8.54 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260202 0 5.4 5.64 5.4 5.43 32091699 5.43 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260202 0 23.2 23.6 22.71 22.73 18710189 22.73 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260202 0 3.35 3.38 3.27 3.28 33709602 3.28 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260202 0 6.52 6.53 6.26 6.3 13183820 6.3 down down correct
002392.SHE Beijing Lier High 20260202 0 8.22 8.27 7.9 7.91 28348250 7.91 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260202 0 22.22 22.37 21.68 21.68 2786940 21.3856 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260202 0 14.3 14.45 13.84 13.85 8354372 13.85 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260202 0 19.71 20.08 19.51 19.53 8537862 19.53 down down correct
002396.SHE Fujian Star 20260202 0 28.55 29.17 28.02 28.07 16822230 28.07 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260202 0 4.41 4.64 4.41 4.49 30133420 4.49 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260202 0 5.82 5.91 5.71 5.72 26349381 5.72 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260202 0 12.28 12.28 11.8 11.84 6651364 11.84 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260202 0 12.15 12.63 11.9 11.98 374212312 11.98 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260202 0 16.3 16.56 16.19 16.24 5430448 16.24 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260202 0 37.2 37.85 36.51 36.58 30249859 36.58 down down correct
002403.SHE Aishida Co.Ltd 20260202 0 11.99 12.25 11.98 12.01 2835509 12.01 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260202 0 7.15 7.47 7.14 7.27 19103900 7.27 up down incorrect
002405.SHE NavInfo Co. Ltd 20260202 0 10.5 10.62 10.15 10.15 72715172 10.15 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260202 0 8.08 8.14 7.94 7.97 16172600 7.97 down up incorrect
002407.SHE Do 20260202 0 28.64 29.43 28.35 28.35 40709219 28.35 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260202 0 5.7 5.76 5.4 5.42 62286121 5.42 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260202 0 94.43 95.6 87.91 88.05 18493240 88.05 down down correct
002410.SHE Glodon Company Limited 20260202 0 13.79 13.93 13.36 13.42 46747680 13.42 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260202 0 6.76 6.85 6.66 6.68 7836900 6.68 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260202 0 13.44 13.84 13.33 13.37 119808398 13.37 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260202 0 16.5 16.7 16.17 16.19 69702703 16.19 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260202 0 31.3 31.81 31.23 31.61 69919125 31.61 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260202 0 12.68 12.95 12.56 12.61 22644650 12.61 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260202 0 4.76 4.82 4.6 4.6 47111199 4.6 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260202 0 5.71 5.8 5.63 5.65 21039600 5.65 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260202 0 7.95 8.12 7.85 7.86 15858160 7.86 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260202 0 2.75 2.84 2.73 2.77 56687102 2.77 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260202 0 30.86 31.3 30.1 30.14 8811782 30.14 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260202 0 11.25 11.33 10.83 10.84 29432250 10.84 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260202 0 4.14 4.19 4.11 4.13 15321700 4.13 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260202 0 3.83 3.97 3.76 3.82 27501000 3.82 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260202 0 4.12 4.32 4.05 4.06 251105797 4.06 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260202 0 7.29 7.46 6.96 6.97 27656730 6.97 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260202 0 34.1 35.4 33.51 33.57 43064609 33.57 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260202 0 9.59 9.83 9.29 9.3 121571797 9.3 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260202 0 31.11 31.3 29.75 29.78 13703020 29.78 down down correct
002431.SHE Palm Eco 20260202 0 2.6 2.62 2.53 2.54 31976301 2.54 down down correct
002432.SHE Andon Health Co. Ltd 20260202 0 41.9 41.99 40.74 40.75 8861188 40.75 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260202 0 9.79 9.87 9.28 9.33 39238398 9.33 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260202 0 23.01 23.7 22.01 22.03 94773766 22.03 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260202 0 3.4 3.45 3.36 3.36 58015160 3.36 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260202 0 17.1 17.25 16.7 16.73 23470990 16.73 down up incorrect
002439.SHE Venustech Group Inc 20260202 0 14.13 14.47 14.09 14.13 16427779 14.13
002440.SHE Zhejiang Runtu Co. Ltd 20260202 0 12.59 12.95 12 12.05 187509703 12.05 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260202 0 9.79 10.13 9.79 9.93 15085050 9.93 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260202 0 6.52 6.67 6.26 6.28 14916900 6.28 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260202 0 8.69 8.72 8.37 8.39 14498330 8.39 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260202 0 34.4 34.71 33.76 34.07 13611990 34.07 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260202 0 2.77 2.78 2.65 2.66 71992320 2.66 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260202 0 11.97 12.29 11.6 11.6 85119398 11.6 down down correct
002448.SHE ZYNP Corporation 20260202 0 13.15 13.28 12.6 12.63 24022699 12.63 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260202 0 8.48 8.56 8.29 8.3 11424440 8.3 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260202 0 10.37 10.75 10.31 10.43 32948340 10.43 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260202 0 10.15 10.39 10.03 10.2 36761500 10.2 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260202 0 5.7 5.86 5.66 5.68 11980300 5.68 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260202 0 9.24 9.35 9.05 9.05 12659700 9.05 down down correct
002455.SHE Jiangsu Baichuan High 20260202 0 9.89 10.55 9.24 9.37 264100188 9.37 down down correct
002456.SHE OFILM Group Co. Ltd 20260202 0 9.78 9.91 9.61 9.62 64746871 9.62 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260202 0 12.31 12.63 12.3 12.31 24614199 12.31
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260202 0 9.63 9.79 9.5 9.53 19432760 9.53 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260202 0 11.49 11.69 11.22 11.23 68146078 11.23 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260202 0 67.38 68.88 65.9 65.93 50386871 65.93 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260202 0 9.42 9.63 9.34 9.36 14957240 9.36 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260202 0 16.4 16.4 16.4 16.4 0 16.4
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260202 0 69.47 71.5 69 69.07 42182262 69.07 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260202 0 17.62 17.94 16.99 17 177876297 17 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260202 0 53.04 54.38 52.23 52.29 52093070 52.29 down up incorrect
002467.SHE NET263 Ltd 20260202 0 6.6 6.84 6.53 6.59 106892703 6.59 down down correct
002468.SHE STO Express Co.Ltd 20260202 0 12.84 12.95 12.57 12.58 16079650 12.58 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260202 0 9.4 9.4 9.02 9.03 19755949 9.03 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260202 0 1.96 1.97 1.88 1.89 113870492 1.89 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260202 0 7.7 8.61 7.67 8.61 428730219 8.61 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260202 0 41.4 41.97 40.51 40.6 24340551 40.6 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260202 0 8.75 8.9 8.65 8.65 19891100 8.65 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260202 0 51.99 53.6 51.99 52.22 138486234 52.0567 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260202 0 6.52 6.57 6.3 6.32 18002891 6.32 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260202 0 9.89 10.23 9.51 9.51 31299920 9.51 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260202 0 5.38 5.4 5.26 5.26 19847199 5.26 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260202 0 6.02 6.47 5.99 6.27 30561500 6.27 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260202 0 5.21 5.22 5.07 5.08 18644711 5.08 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260202 0 1.7 1.71 1.67 1.67 53384000 1.67 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260202 0 7.33 7.41 7.21 7.22 9934980 7.22 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260202 0 30.62 31.13 28.89 28.95 32166939 28.95 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260202 0 3.96 4.09 3.94 3.95 2279900 3.95 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260202 0 3.08 3.17 3.07 3.08 38639801 3.08
002487.SHE Dajin Heavy Industry Corporation 20260202 0 61.05 62.02 59.2 59.38 12727190 59.38 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260202 0 11.85 12.18 11.59 11.77 34677941 11.77 down down correct
002489.SHE Yotrio Group Co. Ltd 20260202 0 3.77 3.81 3.7 3.71 39618129 3.71 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260202 0 8.1 8.31 8.1 8.1 35986840 8.1
002491.SHE Tongding Interconnection Information Co. Ltd 20260202 0 8.42 8.64 8.24 8.64 214267391 8.64 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260202 0 9.02 9.36 8.82 8.82 11965570 8.82 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260202 0 14.25 14.5 13.49 13.6 120964602 13.6 down down correct
002494.SHE Huasi Holding Company Limited 20260202 0 5.69 5.81 5.63 5.68 20004301 5.68 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260202 0 2.71 2.74 2.67 2.68 29272410 2.68 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260202 0 1.83 1.83 1.71 1.71 53664301 1.71 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260202 0 24.18 25.8 24.06 24.6 60884621 24.6 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260202 0 5.27 5.64 5.27 5.64 174463435 5.64 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260202 0 6.03 6.08 5.9 5.92 42500961 5.92 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260202 0 2.11 2.11 2.11 2.11 40793500 2.11
002506.SHE GCL System Integration Technology Co. Ltd 20260202 0 3.34 3.5 3.29 3.3 672309750 3.3 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260202 0 13.23 13.33 13.1 13.12 18696410 13.12 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260202 0 20.88 20.89 20.25 20.3 10719250 20.3 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260202 0 7.12 7.39 7.11 7.19 32632300 7.19 up up correct
002511.SHE C&S Paper Co.Ltd 20260202 0 8.11 8.17 7.91 7.92 27731760 7.92 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260202 0 5.76 6.04 5.74 5.88 48726367 5.88 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260202 0 7.12 7.13 6.86 6.87 14512900 6.87 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260202 0 5.09 5.09 5.09 5.09 8166600 5.09
002515.SHE Jinzi Ham Co.Ltd 20260202 0 5.95 6.15 5.93 6 27548020 6 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260202 0 6.81 6.85 6.62 6.62 19130391 6.62 down down correct
002517.SHE Kingnet Network Co. Ltd 20260202 0 24.8 25.15 23.51 23.58 52549328 23.58 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260202 0 56.68 57.08 54.8 54.95 9830295 54.95 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260202 0 7.82 8.14 7.76 7.85 79530117 7.85 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260202 0 5.89 5.94 5.77 5.79 17648330 5.79 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260202 0 8.5 8.51 8.35 8.36 4724500 8.36 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260202 0 5.96 6.06 5.85 5.86 32625270 5.86 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260202 0 4.53 4.56 4.35 4.35 36817121 4.35 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260202 0 4.51 4.66 4.47 4.65 45616711 4.65 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260202 0 3.79 3.86 3.72 3.72 43846102 3.72 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260202 0 16.08 16.42 15.91 15.91 18434211 15.91 down down correct
002528.SHE Shenzhen Infinova Limited 20260202 0 2.27 2.43 2.25 2.34 44726449 2.34 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260202 0 6.93 7.02 6.76 6.8 7897402 6.8 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260202 0 10.39 10.57 10.28 10.28 23536141 10.28 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260202 0 7.89 8.35 7.86 7.98 90881562 7.98 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260202 0 17.48 18.99 17.4 17.99 133212623 17.8906 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260202 0 13.36 14.37 13.36 13.93 48708273 13.93 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260202 0 17.35 17.6 16.98 16.98 12882110 16.98 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260202 0 3.85 3.93 3.82 3.82 19709820 3.82 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260202 0 29.05 29.48 28.3 28.3 28393619 28.3 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260202 0 8.7 8.94 8.66 8.67 37816273 8.67 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260202 0 7.34 7.36 6.89 6.9 36193008 6.9 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260202 0 14.39 14.5 13.35 13.37 43123832 13.37 down down correct
002540.SHE Jiangsu Asia 20260202 0 7.56 7.69 7.39 7.4 27895750 7.4 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260202 0 22.53 22.75 21.16 22.21 15391640 22.21 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260202 0 3.38 3.41 3.34 3.34 27900551 3.34 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260202 0 9.31 9.39 9.04 9.04 21820070 9.04 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260202 0 32.1 32.68 31.17 31.17 16176880 31.17 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260202 0 26.9 27.6 25.05 25.05 38768070 25.05 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260202 0 8.72 9.36 8.72 9.03 112993102 9.03 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260202 0 4.02 4.02 4.02 4.02 14058600 4.02
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260202 0 6.51 6.8 6.41 6.45 50123602 6.45 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260202 0 20.79 21.15 20.65 20.67 20426820 20.67 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260202 0 7.9 7.97 7.7 7.71 20412600 7.71 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260202 0 3.79 3.82 3.75 3.77 10048730 3.77 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260202 0 18.54 19.4 18.54 18.76 19036289 18.76 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260202 0 27.57 28.32 27.31 27.75 15491900 27.75 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260202 0 3.97 4.06 3.87 3.88 93218125 3.88 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260202 0 26.12 26.71 25.49 25.51 66507719 25.51 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260202 0 6.53 6.53 6.15 6.16 35399688 6.16 down down correct
002557.SHE Chacha Food Company Limited 20260202 0 23.51 24.66 22.99 23.96 25065010 23.96 up up correct
002558.SHE Giant Network Group Co. Ltd 20260202 0 44.66 47 42.2 42.4 47859961 42.4 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260202 0 10.48 10.6 10.14 10.18 17334900 10.18 down down correct
002560.SHE Henan Tong 20260202 0 9.73 10.24 9.73 9.95 45591367 9.95 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260202 0 8.86 9.01 8.8 8.8 7801500 8.8 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260202 0 7.33 7.45 7.13 7.23 142575500 7.23 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260202 0 5.53 5.66 5.5 5.59 57460480 5.59 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260202 0 7.45 7.62 7.36 7.37 12021240 7.37 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260202 0 17.3 17.55 16.31 16.32 100487602 16.32 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260202 0 8.17 8.26 8.07 8.1 5490100 8.1 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260202 0 4.39 4.44 4.31 4.34 45870992 4.34 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260202 0 20.2 21.2 20.13 20.34 12727620 20.34 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260202 0 14.07 14.58 14.07 14.15 1616100 14.15 up up correct
002570.SHE Beingmate Co. Ltd 20260202 0 6.09 6.14 6.07 6.08 20357949 6.08 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260202 0 12.22 12.4 11.96 12.01 9668900 12.01 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260202 0 14.78 14.85 14.27 14.34 17101061 14.34 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260202 0 3.8 3.85 3.74 3.75 13187660 3.75 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260202 0 6.34 6.45 6.21 6.24 27027529 6.24 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260202 0 7.31 7.92 7.2 7.92 109015297 7.92 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260202 0 17.8 18.22 17.69 17.69 5979600 17.69 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260202 0 18.17 18.35 17.93 17.94 2454894 17.94 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260202 0 4.15 4.4 4.15 4.21 105275297 4.21 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260202 0 11.58 11.74 11.38 11.4 19252020 11.4 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260202 0 12.55 12.69 12.44 12.45 5760100 12.45 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260202 0 7.35 7.35 7.17 7.19 5607700 7.19 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260202 0 13.14 13.79 12.91 13.44 60865551 13.44 up up correct
002583.SHE Hytera Communications Corporation Limited 20260202 0 10.87 11 10.76 10.8 27999289 10.8 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260202 0 8.85 9.02 8.74 8.75 25527000 8.75 down up incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260202 0 6.89 6.99 6.69 6.7 34142820 6.7 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260202 0 4.92 4.96 4.72 4.76 18594900 4.76 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260202 0 6.76 7.03 6.72 6.75 18432650 6.75 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260202 0 11.31 11.35 10.45 10.47 26203750 10.47 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260202 0 3.3 3.37 3.28 3.29 39760352 3.29 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260202 0 14.64 14.67 14.19 14.2 12654370 14.2 down down correct
002591.SHE Jiangxi Hengda Hi 20260202 0 7.7 7.88 7.51 7.68 22725300 7.68 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260202 0 10.33 11.04 10.27 10.98 11983700 10.98 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260202 0 5.9 5.99 5.82 5.88 31717301 5.88 down up incorrect
002594.SHE BYD Company Limited 20260202 0 88 89.09 86.97 87.05 64697379 87.05 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260202 0 83.52 84.88 81.1 81.15 5642509 81.15 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260202 0 4.37 4.7 4.34 4.41 84766078 4.41 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260202 0 23.57 23.57 22.45 22.45 13240630 22.45 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260202 0 9.84 9.99 9.73 9.78 6085671 9.78 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260202 0 7.99 8.07 7.88 7.88 13976930 7.88 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260202 0 14.66 14.87 14.43 14.45 90296930 14.45 down down correct
002601.SHE LB Group Co. Ltd 20260202 0 21.68 21.81 20.19 20.35 41463941 20.35 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260202 0 19.59 20.5 19.53 19.85 252077866 19.85 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260202 0 17.57 17.8 17.27 17.3 24000109 17.3 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260202 0 25.75 26.18 25.18 25.18 7984494 25.18 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260202 0 10.9 11.8 10.9 11.8 50742199 11.8 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260202 0 2.78 2.84 2.75 2.76 160725594 2.76 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260202 0 7.71 7.81 7.55 7.56 23361136 7.56 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260202 0 10.24 10.63 10.15 10.24 20967180 10.24
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260202 0 18.2 18.2 17.66 17.67 32145990 17.67 down down correct
002612.SHE Lancy Co. Ltd 20260202 0 18.72 19 18.34 18.39 9569968 18.39 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260202 0 3.91 3.98 3.89 3.89 15767630 3.89 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260202 0 6.92 7.06 6.87 6.89 21010410 6.89 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260202 0 8.45 8.8 8.4 8.49 19362801 8.49 up up correct
002616.SHE Guangdong Chant Group Inc 20260202 0 5.8 5.88 5.7 5.71 18676760 5.71 down down correct
002617.SHE Roshow Technology Co. Ltd 20260202 0 8.66 8.74 8.51 8.53 71645938 8.53 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260202 0 6.02 6.04 5.86 5.9 6154975 5.9 down down correct
002622.SHE Rongyu Group Co. Ltd 20260202 0 3.06 3.1 3.04 3.04 18649080 3.04 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260202 0 24.49 26.16 23.88 24.07 21341990 24.07 down down correct
002624.SHE Perfect World Co. Ltd 20260202 0 18.98 19.15 17.52 17.6 57013793 17.6 down down correct
002625.SHE Kuang 20260202 0 47.01 47.74 46.63 46.76 21423670 46.76 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260202 0 18.9 18.95 18.35 18.38 7306195 18.38 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260202 0 9.02 9.34 8.8 9.14 27619520 9.14 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260202 0 4.48 4.55 4.2 4.32 35396191 4.32 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260202 0 6 6.24 5.88 6.07 22372900 6.07 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260202 0 2.23 2.23 2.23 2.23 7668500 2.23
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260202 0 5.67 5.75 5.58 5.6 14194300 5.6 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260202 0 12.21 12.36 11.93 11.94 18528600 11.94 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260202 0 16.47 16.58 16.14 16.15 3657653 16.15 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260202 0 4.97 5.84 4.97 5.5 38069039 5.5 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260202 0 13.8 14.04 13.59 13.6 11257480 13.6 down down correct
002636.SHE Goldenmax International Technology Ltd 20260202 0 25.34 25.58 24.27 24.28 30968189 24.28 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260202 0 14.29 14.49 13.1 13.14 34460434 13.14 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260202 0 3.05 3.07 2.98 3 31959400 3 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260202 0 19.53 20.44 19.45 19.85 77378781 19.85 up up correct
002640.SHE Global Top E 20260202 0 3.98 4.01 3.89 3.91 59516000 3.91 down down correct
002641.SHE Yonggao Co. Ltd 20260202 0 4.47 4.51 4.39 4.4 16683141 4.4 down down correct
002642.SHE Ronglian Group Ltd 20260202 0 8.47 8.6 8.38 8.39 17985500 8.39 down down correct
002643.SHE Valiant Co. Ltd 20260202 0 16.78 17 16.06 16.08 26174080 16.08 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260202 0 8.8 9.45 8.72 9.21 25929699 9.21 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260202 0 14.87 15.22 14.21 14.25 42918488 14.25 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260202 0 9.11 9.64 9.05 9.28 28425359 9.28 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260202 0 10.12 10.2 9.77 9.78 19789582 9.78 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260202 0 23.62 23.7 21.92 21.92 139551297 21.92 down down correct
002649.SHE Beyondsoft Corporation 20260202 0 13.89 14.13 13.68 13.7 19289230 13.7 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260202 0 6.32 6.41 6.27 6.27 3335800 6.27 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260202 0 10.78 11.03 10.74 10.76 9867344 10.76 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260202 0 3.95 4.08 3.92 4.01 41716500 4.01 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260202 0 50.7 52.23 50 50.25 2850500 50.25 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260202 0 15.5 15.5 14.37 14.37 58264602 14.37 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260202 0 12.8 12.93 12.41 12.45 11380800 12.45 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260202 0 2.66 2.71 2.63 2.64 9912000 2.64 down up incorrect
002657.SHE Sinodata Co. Ltd 20260202 0 27.92 28.7 27.7 28.03 12608800 28.03 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260202 0 9.54 9.59 9.33 9.37 13588690 9.37 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260202 0 6.36 6.51 6.23 6.3 27841400 6.3 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260202 0 9.18 9.46 9.11 9.24 6881100 9.24 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260202 0 9.54 9.64 9.43 9.46 4354399 9.46 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260202 0 4.17 4.25 4.15 4.15 35877480 4.15 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260202 0 2 2.05 1.99 2 32107619 2
002664.SHE Changying Xinzhi Technology Co.Ltd 20260202 0 25.41 26.88 25.16 26.02 13971750 26.02 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260202 0 5.69 5.7 5.5 5.5 17525100 5.5 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260202 0 18.4 18.4 18.4 18.4 1491300 18.4
002668.SHE Guangdong Homa Appliances Co. Ltd 20260202 0 9.99 10.07 9.82 9.85 11117380 9.85 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260202 0 14.73 14.79 14.3 14.3 9002600 14.3 down down correct
002670.SHE Guosheng Financial Holding Inc 20260202 0 16.2 16.81 16.19 16.43 35991289 16.43 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260202 0 5.68 5.74 5.63 5.64 15704930 5.64 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260202 0 4.79 4.81 4.62 4.62 9670296 4.62 down down correct
002673.SHE Western Securities Co. Ltd 20260202 0 7.99 8.05 7.81 7.82 51605594 7.82 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260202 0 13.92 14.8 13.91 14.31 10541700 14.31 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260202 0 13.69 13.86 13.48 13.5 11288960 13.5 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260202 0 8.26 8.32 7.91 7.93 17751400 7.93 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260202 0 8.88 9.02 8.68 8.91 11085180 8.91 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260202 0 5.26 5.79 5.22 5.79 24013320 5.79 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260202 0 11.45 11.64 11.26 11.26 7770870 11.26 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260202 0 6.37 6.45 6.3 6.31 50319820 6.31 down down correct
002682.SHE Longzhou Group Co. Ltd 20260202 0 6.84 6.99 6.76 6.78 22324939 6.78 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260202 0 49 49.67 47.01 47.17 13670480 47.17 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260202 0 6.79 6.8 6.61 6.62 23425770 6.62 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260202 0 6.77 6.93 6.75 6.75 12657480 6.75 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260202 0 5.04 5.17 5.03 5.04 16313630 5.04
002688.SHE Jinhe Biotechnology CO. LTD 20260202 0 6.37 6.45 6.19 6.27 24750000 6.27 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260202 0 3.92 3.96 3.78 3.8 24515750 3.8 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260202 0 20.4 20.57 19.44 19.5 10428010 19.5 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260202 0 8.62 8.85 8.53 8.72 9871101 8.72 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260202 0 5.5 5.64 5.41 5.51 18794020 5.51 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260202 0 7.44 7.67 7.41 7.48 7863000 7.48 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260202 0 3.33 3.33 3.33 3.33 9379500 3.33
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260202 0 11.64 11.88 11.5 11.59 5707500 11.59 down down correct
002696.SHE Baiyang Investment Group Inc 20260202 0 7.62 7.67 7.47 7.49 9092900 7.49 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260202 0 5.88 6 5.83 5.85 44902449 5.85 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260202 0 16.46 16.53 16.12 16.12 10389850 16.12 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260202 0 7.22 7.27 7.07 7.08 5998160 7.08 down up incorrect
002701.SHE ORG Technology Co.Ltd 20260202 0 5.83 5.88 5.62 5.63 48993727 5.63 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260202 0 6.62 6.89 6.57 6.74 36439859 6.74 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260202 0 20.19 20.62 20.1 20.22 26735449 20.22 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260202 0 14.44 14.61 14.08 14.1 7875635 14.1 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260202 0 10.54 10.85 10.47 10.48 33293762 10.48 down down correct
002707.SHE UTour Group Co. Ltd 20260202 0 7.94 8.29 7.86 7.93 52765871 7.93 down down correct
002708.SHE Changzhou Nrb Corporation 20260202 0 13.64 13.82 13.3 13.3 12513900 13.3 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260202 0 40.56 41.5 40.02 40.04 40300168 40.04 down down correct
002712.SHE Simei Media Co.Ltd 20260202 0 6.62 6.74 6.49 6.49 32549051 6.49 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260202 0 9 9.16 8.88 9.16 7768570 9.16 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260202 0 46.03 46.33 44.91 45.1 57938559 45.1 down down correct
002715.SHE Huaiji Dengyun Auto 20260202 0 17.08 17.28 16.57 16.6 5342415 16.6 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260202 0 17.14 17.14 17.14 17.14 7325100 17.14
002717.SHE LingNan Eco&Culture 20260202 0 1.54 1.62 1.54 1.59 50852359 1.59 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260202 0 75.18 76.8 73 75.4 2313532 75.4 up up correct
002719.SHE Maiquer Group Co.Ltd 20260202 0 8.96 9.48 8.78 9.14 19091811 9.14 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260202 0 3.46 3.53 3.4 3.41 112526797 3.41 down down correct
002722.SHE Geron Co.Ltd 20260202 0 15.69 15.83 15.42 15.43 3317720 15.43 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260202 0 8.5 9.25 8.5 8.92 28467840 8.92 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260202 0 7.45 7.59 7.32 7.34 21119920 7.34 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260202 0 14.5 14.86 14.45 14.59 5705329 14.59 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260202 0 4.13 4.29 4.03 4.17 32431510 4.17 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260202 0 14 14.09 13.7 13.74 12339520 13.74 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260202 0 11.73 12.1 11.63 11.64 35285559 11.64 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260202 0 17.91 18.47 17.44 17.8 7830300 17.8 down down correct
002730.SHE Dianguang Explosion 20260202 0 15.6 15.93 15.43 15.57 6219100 15.57 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260202 0 11.56 11.56 11.56 11.56 5703900 11.56
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260202 0 17.57 17.82 17.45 17.48 3243500 17.48 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260202 0 19.95 20.1 19.76 19.76 4119797 19.76 down up incorrect
002734.SHE Limin Group Co. Ltd 20260202 0 21.08 21.45 19.31 19.6 57582328 19.6 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260202 0 17 17.84 16.85 17.19 18978430 17.19 up up correct
002736.SHE Guosen Securities Co. Ltd 20260202 0 12.4 12.64 12.28 12.31 42858558 12.2118 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260202 0 14.02 14.21 13.95 13.98 3898700 13.98 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260202 0 81.5 85.22 80.3 80.6 34971500 80.6 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260202 0 11.96 12.3 11.74 11.76 136949906 11.76 down down correct
002741.SHE Guangdong Guanghua Sci 20260202 0 21.02 21.25 20.35 20.37 12723210 20.37 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260202 0 3.97 4.11 3.97 4 3892600 4 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260202 0 5.45 5.71 5.36 5.55 19916100 5.55 up up correct
002745.SHE MLS Co. Ltd 20260202 0 9.84 10.16 9.63 9.65 36282461 9.65 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260202 0 6.42 6.49 6.33 6.34 24245689 6.34 down down correct
002747.SHE Estun Automation Co. Ltd 20260202 0 23.58 24.23 23.38 23.58 22392320 23.58
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260202 0 12.61 12.61 12.11 12.11 8359000 12.11 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260202 0 13.93 13.98 13.13 13.16 8128541 13.16 down down correct
002752.SHE Sunrise Group Company Limited 20260202 0 6.48 6.65 6.44 6.46 18227551 6.46 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260202 0 7.7 7.73 7.42 7.43 10502080 7.43 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260202 0 16.54 16.67 15.7 15.7 17801340 15.7 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260202 0 48.7 49.84 46.62 46.84 18528400 46.84 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260202 0 21.71 22.34 21.32 21.32 32952488 21.32 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260202 0 10.74 10.9 10.12 10.14 23654000 10.14 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260202 0 37.01 38.2 36.91 37.07 26923240 37.07 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260202 0 23.49 24 22.95 23.02 4030800 23.02 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260202 0 8.58 8.62 8.36 8.36 14174300 8.36 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260202 0 6.91 6.94 6.72 6.8 4206127 6.8 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260202 0 7.97 8.15 7.93 7.94 7711100 7.94 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260202 0 11.8 11.89 11.61 11.62 14911510 11.62 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260202 0 5.67 5.67 5.49 5.49 27188900 5.49 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260202 0 23.35 23.88 23.12 23.59 6174710 23.59 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260202 0 58.11 58.11 55.06 55.8 3087067 55.8 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260202 0 11.77 12.31 11.7 11.9 13714790 11.9 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260202 0 15.22 16.52 15.15 15.43 11385750 15.43 up up correct
002772.SHE Tianshui Zhongxing Bio 20260202 0 16.21 17.59 15.8 17.1 32899020 16.95 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260202 0 29 29.39 28 28.1 9458423 28.1 down down correct
002774.SHE IFE Elevators Co. Ltd 20260202 0 11.25 11.32 11.06 11.09 6259000 11.09 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260202 0 4.22 4.38 4.12 4.27 20582600 4.27 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260202 0 19.72 19.95 19.5 19.5 10483470 19.5 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260202 0 21.92 22.31 21.74 21.8 2741520 21.8 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260202 0 100.78 102.71 99 99.21 3665167 99.21 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260202 0 16.12 16.41 16.03 16.41 33094648 16.41 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260202 0 24.36 25.24 23.06 23.06 21812619 23.06 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260202 0 10.15 10.15 9.62 9.64 22392900 9.64 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260202 0 42.6 43.41 41.2 41.47 12983250 41.47 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260202 0 8.39 8.45 8.29 8.3 6633100 8.3 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260202 0 12.5 12.7 12.33 12.36 9112030 12.36 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260202 0 15.61 15.89 15.53 15.62 19263939 15.62 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260202 0 9.7 10.13 9.66 9.99 3495560 9.99 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260202 0 8.48 8.56 8.37 8.41 5866828 8.41 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260202 0 24.35 24.41 23.1 23.18 12019480 23.18 down up incorrect
002792.SHE Tongyu Communication Inc 20260202 0 48.05 50.36 47.77 48.01 70261266 48.01 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260202 0 4.8 4.84 4.65 4.65 14963800 4.65 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260202 0 6.7 6.93 6.57 6.58 23230830 6.58 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260202 0 45.15 46.7 43.99 44.05 18563340 44.05 down down correct
002797.SHE First Capital Securities Co. Ltd 20260202 0 6.91 6.97 6.8 6.81 55278680 6.81 down down correct
002798.SHE D&O Home Collection Co.LTD 20260202 0 6.47 6.56 6.41 6.43 8668129 6.43 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260202 0 9.36 10 9.28 9.4 17006260 9.4 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260202 0 16.55 17.26 16.4 16.62 5975840 16.62 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260202 0 35.39 35.7 34.5 34.6 2239500 34.6 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260202 0 13.45 13.59 13.17 13.2 4453323 13.2 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260202 0 20 20.24 19.3 19.33 11710400 19.33 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260202 0 15.98 16.28 15.7 15.71 7219295 15.71 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260202 0 14.18 14.3 13.66 13.69 24945109 13.69 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260202 0 4.58 4.62 4.51 4.53 44601039 4.53 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260202 0 5.42 5.42 5.42 5.42 910600 5.42
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260202 0 14.54 15.56 13.97 13.97 48453113 13.97 down down correct
002810.SHE Shandong Head Co.Ltd 20260202 0 17.51 18.1 16.99 17.02 16751820 17.02 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260202 0 14.99 15.42 14.88 14.9 7502863 14.9 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260202 0 50.9 52.47 50.3 50.92 22604461 50.92 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260202 0 27.97 28.5 27.6 27.61 2557700 27.61 down down correct
002815.SHE Suntak Technology Co.Ltd 20260202 0 14.72 15.03 14.35 14.36 31425039 14.36 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260202 0 24.96 25.95 24.83 24.98 4120400 24.98 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260202 0 8.11 8.23 8.01 8.03 10708970 8.03 down down correct
002818.SHE Chengdu Fusen Noble 20260202 0 11.66 11.73 11.42 11.45 4162970 11.45 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260202 0 27.92 28.27 27.57 27.57 2767500 27.57 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260202 0 12.08 12.38 11.98 12.07 8469200 12.07 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260202 0 98.82 99.44 95.09 95.31 3606916 95.31 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260202 0 3.42 3.6 3.42 3.49 13592090 3.49 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260202 0 15.67 15.85 15.51 15.53 6350177 15.53 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260202 0 22.97 24.79 22.81 23.42 20846949 23.42 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260202 0 10.76 11.01 10.63 10.65 6055719 10.65 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260202 0 18.72 19.42 18.54 19.2 6566974 19.2 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260202 0 35.5 35.74 34.3 34.3 3337300 34.3 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260202 0 11.78 12.42 11.78 12.08 42967473 12.08 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260202 0 26.21 27.19 26.11 26.63 9412715 26.63 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260202 0 24.42 25.58 22.59 25.58 14921430 25.58 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260202 0 28.5 28.9 27.3 27.35 9581960 27.35 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260202 0 15.01 15.17 14.89 14.89 5498500 14.89 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260202 0 18.51 18.72 18.15 18.16 4778903 18.16 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260202 0 17.29 17.33 16.82 16.82 4095912 16.82 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260202 0 14.67 14.7 14.33 14.34 3854252 14.34 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260202 0 107.51 109.9 103.51 103.81 50612672 103.81 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260202 0 29.5 29.54 28 28.05 5556468 28.05 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260202 0 4.56 4.62 4.52 4.53 31554641 4.53 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260202 0 9.91 10.09 9.71 9.79 27223109 9.79 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260202 0 39.28 39.8 37.68 37.83 7355452 37.83 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260202 0 24.92 28.24 24.92 27.1 74170070 27.1 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260202 0 17.99 18.15 17.6 17.71 5373238 17.71 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260202 0 14.65 14.76 14.29 14.34 5940633 14.34 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260202 0 16.28 16.46 15.8 15.8 7225500 15.8 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260202 0 67.66 69.48 67.58 68.15 2682137 68.15 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260202 0 11.74 11.8 11.27 11.27 5044300 11.27 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260202 0 19.46 20.09 18.8 19.07 9062370 19.07 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260202 0 154.73 161.39 151.2 151.72 9958625 151.72 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260202 0 127 129.8 120.5 120.99 17824230 120.99 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260202 0 11.6 11.66 11.32 11.34 8966704 11.34 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260202 0 27.64 28.66 27.02 27.42 5375100 27.42 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260202 0 15.8 16.09 15.6 15.82 2557500 15.82 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260202 0 15.18 15.73 15 15.31 6538803 15.31 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260202 0 22.75 23.87 22.12 23.04 7733900 23.04 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260202 0 15.92 16.36 15.7 15.79 5499684 15.79 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260202 0 38.2 38.58 36.8 36.93 5361864 36.93 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260202 0 13.99 14.55 13.86 13.89 18872590 13.89 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260202 0 19.95 20.35 19.23 19.33 5513730 19.33 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260202 0 17.33 18.79 17.31 18.4 7130360 18.4 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260202 0 5.92 6.04 5.85 5.86 14566830 5.86 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260202 0 36.02 36.41 35.16 35.25 3956944 35.25 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260202 0 104.8 106.83 99.88 100.2 24939221 100.2 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260202 0 18.75 19.36 18.6 18.67 11182800 18.67 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260202 0 12.68 12.7 12.38 12.4 22455420 12.4 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260202 0 35.95 36.48 35.51 35.53 1205390 35.53 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260202 0 23 23.23 22.47 22.89 3759452 22.89 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260202 0 38.53 41.18 38.52 40.26 7975942 40.26 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260202 0 20.37 20.54 19.62 19.66 2886744 19.66 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260202 0 4.88 4.92 4.81 4.83 4000400 4.83 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260202 0 10.34 10.44 10.17 10.17 4977554 10.17 down down correct
002875.SHE Annil Co.Ltd 20260202 0 16.4 16.93 16.35 16.41 4397130 16.41 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260202 0 25.67 25.8 25.11 25.2 3572824 25.2 down down correct
002877.SHE Wuxi Smart Auto 20260202 0 9.3 9.45 9.22 9.24 7157663 9.24 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260202 0 20.15 20.72 19.91 20.11 16618199 20.11 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260202 0 20.8 21.93 20.8 21.6 14728390 21.6 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260202 0 27.08 28.9 26.9 27.44 6453220 27.44 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260202 0 44.8 45.55 44.35 44.39 4613409 44.39 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260202 0 31.65 31.95 31 31 4960200 31 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260202 0 10.32 10.74 10.2 10.41 12687840 10.41 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260202 0 17.95 17.95 17.46 17.46 3546495 17.46 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260202 0 26.57 27.18 26.22 26.25 17679250 26.25 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260202 0 22.99 23.1 22.46 22.46 5869050 22.46 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260202 0 9.68 9.95 9.55 9.69 6244114 9.69 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260202 0 21 21.48 20.89 21.12 4889960 21.12 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260202 0 15.06 15.13 14.94 14.95 1734576 14.95 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260202 0 17.25 17.46 16.88 16.95 3315498 16.95 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260202 0 49.5 50.12 48.9 48.95 3109153 48.95 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260202 0 12.56 12.73 12.48 12.5 10896800 12.5 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260202 0 11.47 11.65 11.4 11.41 7399900 11.41 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260202 0 40.31 40.33 37.8 37.8 21972980 37.8 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260202 0 81.04 82.8 80.42 80.48 4371751 80.48 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260202 0 52.19 53.33 51.05 51.06 6600893 51.06 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260202 0 11 11.94 10.8 11.4 8301670 11.4 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260202 0 32.62 33.72 32 32.21 4620066 32.21 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260202 0 11.81 11.99 11.71 11.83 2940750 11.83 up up correct
002901.SHE Double Medical Technology Inc 20260202 0 51.31 51.31 49.15 49.2 2859148 49.2 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260202 0 20.27 20.9 20.23 20.25 5863050 20.25 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260202 0 21.29 21.7 21.08 21.24 4639356 21.24 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260202 0 12.39 12.95 12.26 12.28 35972910 12.28 down down correct
002906.SHE Foryou Corporation 20260202 0 31.7 31.89 30.55 30.58 7751740 30.58 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260202 0 14.8 14.9 14.8 14.81 1789556 14.81 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260202 0 10.01 10.32 10 10.12 14099110 10.12 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260202 0 7.3 7.42 7.14 7.16 16600100 7.16 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260202 0 12.14 12.5 12.08 12.1 12080900 12.1 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260202 0 14.17 14.4 13.86 13.93 15469530 13.93 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260202 0 31.4 32.25 30.87 30.95 3009484 30.95 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260202 0 39.68 40.5 38.89 38.99 4286655 38.99 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260202 0 22.58 22.89 22.1 22.11 7289260 22.11 down down correct
002916.SHE Shennan Circuit Company Limited 20260202 0 230.81 239.28 229.27 230.5 9426371 230.5 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260202 0 14.3 14.49 14 14.02 5469320 14.02 down down correct
002918.SHE Monalisa Group CO.Ltd 20260202 0 16.15 16.28 15.81 15.83 5668455 15.83 down down correct
002919.SHE Mingchen Health Co.Ltd 20260202 0 24.85 26.2 24.13 25.12 10682280 25.12 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260202 0 122 124.25 120 120.62 7259378 120.62 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260202 0 22.86 23.4 22.01 22.54 6549580 22.54 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260202 0 41 41.68 39.8 39.87 25889199 39.87 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260202 0 14.63 15.8 14.41 15.26 28532641 15.26 up up correct
002925.SHE Xiamen Intretech Inc 20260202 0 19.89 20.33 19.8 19.82 12815180 19.82 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260202 0 9.21 9.28 9 9.01 32750000 9.01 down down correct
002927.SHE Guizhou Taiyong 20260202 0 18.97 19.77 18.97 19.28 12614240 19.28 up up correct
002928.SHE China Express Airlines Co.LTD 20260202 0 10.42 10.74 10.15 10.26 22385619 10.26 down down correct
002929.SHE Runjian Co. Ltd 20260202 0 46.23 47.69 45.61 46.09 11066830 46.09 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260202 0 12.02 12.36 11.85 12.04 26423801 12.04 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260202 0 89.58 102.66 89.58 95.77 32620680 95.77 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260202 0 19.26 19.76 19.09 19.09 3072685 19.09 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260202 0 35.04 35.62 34.8 34.91 3218000 34.91 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260202 0 21.2 22.37 21.17 21.44 12599430 21.44 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260202 0 1.91 1.92 1.89 1.89 100527695 1.89 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260202 0 23.74 24.49 23.33 23.37 6257265 23.37 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260202 0 58 61.76 57.11 58.79 59922578 58.79 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260202 0 9.83 9.92 9.7 9.72 32137199 9.72 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260202 0 31.99 32.56 31.7 31.82 5410395 31.82 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260202 0 16.15 16.3 15.83 15.83 17091449 15.83 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260202 0 22.25 22.25 21.08 21.1 3904760 21.1 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260202 0 76.35 78.8 72.68 73.74 11530010 73.74 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260202 0 18.14 18.8 17.36 17.37 33766207 17.37 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260202 0 18.1 18.44 17.89 17.9 5337287 17.9 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260202 0 45.6 46.25 44.45 44.47 7695302 44.47 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260202 0 5.16 5.32 5.15 5.26 131424203 5.26 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260202 0 15.91 16.01 15.62 15.66 3780200 15.66 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260202 0 10.73 10.95 10.4 10.46 25503609 10.46 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260202 0 13.2 13.53 12.54 13.33 3100000 13.33 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260202 0 24.88 26.13 24.08 24.77 28305609 24.77 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260202 0 12.55 12.91 12.54 12.56 11404260 12.56 up up correct
002955.SHE Hitevision Co. Ltd 20260202 0 26.95 27.47 26.77 26.77 2373815 26.77 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260202 0 27.77 29.16 27.75 28.17 2405120 28.17 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260202 0 22.85 23.69 22.4 22.43 11294000 22.43 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260202 0 3.14 3.17 3.08 3.08 86237695 3.08 down up incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260202 0 43.3 43.99 43.1 43.13 1523768 43.13 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260202 0 11.24 11.29 10.85 10.89 13336100 10.89 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20260202 0 24.42 24.86 23.81 23.83 8061681 23.83 down down correct
002962.SHE Hubei W 20260202 0 15.3 15.53 15.19 15.2 4979752 15.2 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260202 0 15.11 15.45 14.8 14.92 6475410 14.92 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260202 0 34.98 35.13 33.98 34.01 7133120 34.01 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260202 0 8.26 8.31 8.12 8.15 48860738 8.15 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260202 0 23.72 23.92 23.06 23.06 9409294 23.06 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260202 0 13.3 13.42 12.88 12.93 4382520 12.93 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260202 0 20.85 25.4 20.85 23.18 122587398 23.18 up up correct
002970.SHE Streamax Technology Co. Ltd 20260202 0 61.46 63.77 60.5 61.26 10623460 61.26 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260202 0 31.03 31.05 29.9 29.97 5461763 29.97 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260202 0 12.23 12.5 12.18 12.43 3927640 12.43 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260202 0 14.18 14.96 14.04 14.65 9090100 14.65 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260202 0 81.84 85.18 76.95 76.98 8645882 76.98 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260202 0 27.46 28.15 27.3 27.45 1824200 27.45 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260202 0 30.47 30.99 30.28 30.29 3013676 30.29 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260202 0 37.81 37.97 36.52 36.54 9510766 36.54 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260202 0 40.1 40.65 39.42 39.48 4209575 39.48 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260202 0 22 22.33 21.76 21.81 1879240 21.81 down down correct
002981.SHE Risuntek Inc 20260202 0 29.69 29.88 29.11 29.12 1853580 29.12 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260202 0 14.55 14.73 14.22 14.35 7690192 14.35 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260202 0 24.6 25 24.31 24.51 7181193 24.51 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260202 0 20.36 20.6 19.79 19.8 13000745 19.8 down down correct
002985.SHE Beijing Beimo High 20260202 0 41.01 43.26 40.47 41.74 33042539 41.74 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260202 0 12.53 12.65 12.03 12.03 6880701 12.03 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260202 0 19.04 19.23 18.71 18.77 9173382 18.77 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260202 0 38.17 38.96 36.6 36.73 4092100 36.73 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260202 0 28.7 28.93 27.23 27.27 5389640 27.27 down down correct
002990.SHE Maxvision Technology Corp 20260202 0 28.4 28.48 27.55 27.57 2856020 27.57 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260202 0 59.35 60.87 58.9 60.01 1168985 60.01 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260202 0 54 54.46 52.19 52.22 2307947 52.22 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260202 0 48.66 49.19 46.82 46.93 4458780 46.93 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260202 0 35.01 37.73 33 35.15 49683532 35.15 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260202 0 8.3 8.37 8.1 8.14 26646260 8.14 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260202 0 35.85 35.88 34.57 34.58 4856020 34.58 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260202 0 8.52 8.54 8.2 8.28 9972500 8.28 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260202 0 7.55 7.56 7.31 7.32 14507800 7.32 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260202 0 11.32 11.54 11.32 11.35 4090099 11.35 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260202 0 20.08 20.08 19.54 19.56 1881649 19.56 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260202 0 28.44 28.57 27.68 27.76 4774500 27.76 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260202 0 13.76 13.99 13.64 13.67 7894000 13.67 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260202 0 20.28 20.64 20.2 20.24 4437122 20.24 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260202 0 20.61 21.87 20.59 21.34 8632299 21.34 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260202 0 43.98 44.85 43.28 43.29 4472500 43.29 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260202 0 23.61 24.17 23.59 23.69 2633169 23.69 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260202 0 67.52 69.88 67.28 67.34 3877232 67.34 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260202 0 37.76 39.05 37.1 37.14 7905273 37.14 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260202 0 23.58 25.8 23.5 24.16 8781395 24.16 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260202 0 7.3 7.44 7.27 7.29 15573985 7.29 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260202 0 14.88 15.02 14.65 14.7 2477968 14.7 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260202 0 15.83 15.98 15.47 15.47 6374300 15.47 down down correct
003016.SHE Xin Hee Co. Ltd 20260202 0 8.83 9.11 8.83 8.92 7572344 8.92 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260202 0 32.49 32.8 31.51 31.55 2644900 31.55 down down correct
003018.SHE JinFu Technology Co. Ltd 20260202 0 17.15 17.36 16.82 16.85 5115600 16.85 down down correct
003816.SHE CGN Power Co. Ltd 20260202 0 3.87 3.94 3.85 3.87 249566000 3.87
159901.SHE E Fund SZSE 100 Index Tradable Open 20260202 0 3.469 3.51 3.407 3.415 57632500 3.415 down up incorrect
159902.SHE China SME ETF 20260202 0 4.501 4.538 4.426 4.428 2308300 4.428 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260202 0 1.718 1.724 1.674 1.677 25561199 1.677 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260202 0 1.873 1.886 1.838 1.84 34392301 1.84 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260202 0 1.5 1.522 1.468 1.47 3978500 1.47 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260202 0 1.129 1.129 1.088 1.089 5893300 1.089 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260202 0 3.093 3.144 3.031 3.037 5350600 3.037 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260202 0 1.113 1.128 1.087 1.09 8129500 1.09 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260202 0 2.464 2.467 2.408 2.412 1832000 2.412 down up incorrect
159912.SHE China Universal Asset Management 20260202 0 1.928 1.945 1.876 1.882 4987800 1.882 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260202 0 2.554 2.554 2.499 2.501 323300 2.501 down up incorrect
159915.SHE China Southern Fund Management 20260202 0 3.338 3.376 3.248 3.252 1148759000 3.252 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260202 0 5.251 5.331 5.173 5.176 743300 5.176 down down correct
159918.SHE Harvest SZSE SME 20260202 0 2.634 2.634 2.542 2.542 1574000 2.542 down down correct
159919.SHE Harvest SZSE SME 20260202 0 4.873 4.92 4.787 4.804 551305062 4.804 down down correct
159920.SHE China Asset Management Co. 20260202 0 1.625 1.63 1.593 1.596 598889625 1.596 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260202 0 3.303 3.336 3.199 3.225 481432062 3.225 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260202 0 2.199 2.199 2.148 2.148 391600 2.148 down down correct
159943.SHE Dacheng SZSE Component ETF 20260202 0 1.54 1.549 1.51 1.517 19285410 1.517 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260202 0 3.31 3.31 3.24 3.25 16800 3.25 down down correct
200012.SHE CSG Holding Co. Ltd 20260202 0 1.69 1.69 1.65 1.67 1427530 1.67 down down correct
200016.SHE Konka Group Co. Ltd 20260202 0 1.23 1.23 1.23 1.23 512300 1.23
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260202 0 1.82 1.82 1.78 1.79 521108 1.79 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260202 0 3.43 3.43 3.37 3.42 231800 3.42 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260202 0 2.97 2.98 2.93 2.95 178001 2.95 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260202 0 4.6 4.67 4.47 4.5 209600 4.5 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260202 0 7.36 7.44 7.3 7.32 65801 7.32 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260202 0 13.95 14.08 13.85 13.85 368900 13.85 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260202 0 3.15 3.15 3.1 3.13 172740 3.13 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260202 0 1.96 1.97 1.93 1.95 415820 1.95 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260202 0 4.67 4.67 4.63 4.66 46400 4.66 down down correct
200055.SHE China Fangda Group Co. Ltd 20260202 0 1.45 1.45 1.32 1.33 1778117 1.33 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260202 0 0.74 0.74 0.69 0.69 697000 0.69 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260202 0 1.89 1.92 1.89 1.9 314681 1.9 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260202 0 8.7 8.72 8.62 8.64 766825 8.64 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260202 0 4.6 4.64 4.47 4.48 321800 4.48 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260202 0 0.7 0.71 0.68 0.69 1888150 0.69 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260202 0 2.1 2.13 2.04 2.04 503130 2.04 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260202 0 2.96 2.99 2.91 2.95 165600 2.95 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260202 0 4 4 3.96 3.97 270300 3.97 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260202 0 1.8 1.81 1.77 1.79 621700 1.79 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260202 0 1.96 1.98 1.95 1.95 793600 1.95 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260202 0 2.19 2.19 2.16 2.17 150700 2.17 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260202 0 9.83 9.84 9.7 9.71 139000 9.71 down down correct
200553.SHE ADAMA Ltd 20260202 0 2.48 2.49 2.39 2.4 280400 2.4 down down correct
200570.SHE Changchai Company Limited 20260202 0 1.85 1.86 1.83 1.85 116000 1.85
200581.SHE Weifu High 20260202 0 14.48 14.5 14.22 14.24 298021 14.24 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260202 0 81.41 82.97 81.41 82.4 221467 81.3123 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260202 0 4.02 4.03 3.87 3.92 7445853 3.92 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260202 0 2.77 2.79 2.77 2.77 643758 2.77
200725.SHE BOE Technology Group Company Limited 20260202 0 3.15 3.2 3.1 3.1 3035486 3.1 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260202 0 5.2 5.2 5 5.06 445400 5.06 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260202 0 1.24 1.24 1.2 1.22 962179 1.22 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260202 0 7.85 7.9 7.77 7.8 569070 7.8 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260202 0 2.39 2.43 2.35 2.4 217700 2.4 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260202 0 15.63 15.65 15.39 15.4 282450 15.4 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260202 0 27.42 27.84 27.05 27.11 29567570 27.11 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260202 0 12.17 12.43 11.82 11.84 76817789 11.84 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260202 0 17.92 18.18 17.48 17.5 35457406 17.5 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260202 0 14.29 14.63 13.85 13.9 26486600 13.9 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260202 0 13.64 14.49 13.51 13.88 41257910 13.88 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260202 0 5.17 5.3 4.91 4.97 38002680 4.97 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20260202 0 55.8 56.34 54.5 54.5 14938850 54.5 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260202 0 8.04 8.29 7.97 7.97 97731837 7.97 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260202 0 9.9 10.1 9.74 9.77 22300160 9.77 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260202 0 7.02 7.11 6.86 6.87 82275562 6.87 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260202 0 8.16 8.36 8.16 8.17 9428300 8.17 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260202 0 15.41 15.58 15.12 15.17 30045420 15.17 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260202 0 3.97 4.06 3.96 3.96 20110850 3.96 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260202 0 65.31 66.07 62.82 62.93 58855832 62.93 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260202 0 11.08 11.22 10.86 10.9 103356203 10.9 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260202 0 9.75 10.36 9.75 9.93 69330961 9.93 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260202 0 17.3 17.98 16.71 16.88 531595375 16.88 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260202 0 11.94 12.19 11.71 11.86 19556779 11.86 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260202 0 21.89 22.08 21.15 21.15 11268780 21.15 down down correct
300020.SHE Enjoyor Co.Ltd 20260202 0 4.16 4.31 4.1 4.25 20173061 4.25 up up correct
300021.SHE Dayu Water 20260202 0 4.91 4.96 4.76 4.77 46255801 4.77 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260202 0 8.2 8.24 8.03 8.06 11177410 8.06 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260202 0 17.25 17.52 16.91 16.92 35056615 16.92 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260202 0 5.9 6 5.8 5.81 13260200 5.81 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260202 0 3.62 3.66 3.57 3.57 42420000 3.57 down down correct
300027.SHE Huayi Brothers Media Corporation 20260202 0 1.8 1.99 1.8 1.86 305891094 1.86 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260202 0 5.5 5.72 5.32 5.38 10523200 5.38 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260202 0 8.1 8.27 7.96 8.09 8699000 8.09 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260202 0 22.95 23.38 22.55 22.55 10549810 22.55 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260202 0 5.49 5.56 5.34 5.35 37118801 5.35 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260202 0 348.78 358.79 345.21 345.8 9210603 345.8 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260202 0 20.34 20.91 20.15 20.17 27303449 20.17 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260202 0 21.05 21.3 20.78 20.88 16775910 20.88 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20260202 0 19.26 19.59 18.91 18.91 17038073 18.91 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260202 0 50.55 51 48.48 48.51 13925330 48.51 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260202 0 6.22 6.27 6.13 6.15 18267529 6.15 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260202 0 6.68 7.04 6.68 6.85 60508738 6.85 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260202 0 12.44 12.79 12.31 12.33 20169221 12.33 down down correct
300042.SHE Netac Technology Co. Ltd 20260202 0 35.3 35.68 33.51 33.58 27309641 33.58 down down correct
300043.SHE Rastar Group 20260202 0 6.68 6.88 6.57 6.58 121947602 6.58 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260202 0 6.1 6.14 5.8 5.98 63852961 5.98 down up incorrect
300045.SHE Hwa Create Corporation 20260202 0 27.48 28.08 26.8 26.8 31844744 26.8 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260202 0 36.93 37.1 35.57 35.64 9514184 35.64 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260202 0 13.42 13.58 13.08 13.09 21159039 13.09 down up incorrect
300048.SHE Hiconics Eco 20260202 0 6.96 7.04 6.85 6.85 31286230 6.85 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260202 0 67.2 69.35 66.36 66.37 5081217 66.37 down up incorrect
300050.SHE Dingli Corp. Ltd 20260202 0 5.85 5.98 5.75 5.76 26929881 5.76 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260202 0 9.87 10.64 9.82 10.15 39679039 10.15 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260202 0 13.15 13.41 12.95 12.95 5298878 12.95 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260202 0 22.8 23.94 22.01 22.29 78931023 22.29 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260202 0 44.26 44.56 42.2 42.25 21267638 42.25 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260202 0 7.57 7.75 7.27 7.55 17736490 7.55 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260202 0 8.95 9.24 8.85 8.99 16947699 8.99 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260202 0 5.8 5.93 5.67 5.67 29674920 5.67 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260202 0 22.6 23.18 21.3 21.37 776789250 21.37 down down correct
300059.SHE East Money Information Co.Ltd 20260202 0 22.61 23.05 22.45 22.53 239788094 22.53 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260202 0 11.39 11.66 11.19 11.2 25137420 11.2 down down correct
300062.SHE Ceepower Co. Ltd 20260202 0 8.67 9.4 8.67 8.89 67841031 8.89 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260202 0 16.57 17.56 16.02 16.68 202924609 16.68 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260202 0 24.65 25.62 24.41 24.52 109285695 24.52 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260202 0 7.1 7.27 6.96 7 64397367 7 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260202 0 5.2 5.25 4.95 4.98 67556852 4.98 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260202 0 14.6 15.04 14.5 14.63 25249859 14.63 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260202 0 18.42 19.15 18.2 18.56 5403293 18.56 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260202 0 4 4.05 3.96 3.98 43622859 3.98 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260202 0 5.78 6.32 5.78 5.83 203030094 5.83 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260202 0 4.7 4.71 4.42 4.42 71492922 4.42 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260202 0 57 57.32 55.01 55.17 14720320 55.17 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260202 0 4.69 4.77 4.61 4.63 21100900 4.63 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260202 0 14.8 14.95 14.53 14.57 10321820 14.57 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260202 0 7.47 7.66 7.39 7.41 11367160 7.41 down down correct
300077.SHE Nations Technologies Inc 20260202 0 23.08 23.2 22 22.05 41623641 22.05 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260202 0 4.76 4.89 4.71 4.74 36214520 4.74 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260202 0 6.11 6.28 6.02 6.03 85231406 6.03 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260202 0 4.94 4.97 4.72 4.75 33292910 4.75 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260202 0 5.31 5.46 5.23 5.24 25193199 5.24 down down correct
300082.SHE Liaoning OxiranchemInc 20260202 0 9.9 10.02 9.6 9.61 13882260 9.61 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260202 0 8.92 8.98 8.68 8.69 44923660 8.69 down down correct
300084.SHE Haimo Technologies Group Corp 20260202 0 10.8 11.23 10.75 10.82 17619100 10.82 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260202 0 38.33 38.99 38.19 38.22 16596100 38.22 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260202 0 9.76 9.76 9.24 9.39 37041090 9.39 down down correct
300087.SHE Winall Hi 20260202 0 8.88 9.29 8.75 8.76 93931664 8.76 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260202 0 6.32 6.38 6.2 6.21 61391738 6.21 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260202 0 3.02 3.13 3.02 3.09 31416900 3.09 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260202 0 15.79 15.97 15.3 15.31 6450100 15.31 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260202 0 18.44 19 18.19 18.29 3298651 18.29 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260202 0 3.87 3.89 3.54 3.68 160004891 3.68 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260202 0 10.23 10.55 10.21 10.31 14757570 10.31 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260202 0 8.1 8.26 7.88 7.9 9845551 7.9 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260202 0 7.65 7.78 7.48 7.54 5436800 7.54 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260202 0 6.3 6.4 6.15 6.16 82998047 6.16 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260202 0 8.3 8.49 8.24 8.25 33733461 8.25 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260202 0 35.8 36.08 34.88 34.9 11135220 34.9 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260202 0 30.4 30.59 29.01 29.07 17786359 29.07 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260202 0 39.5 41.16 38.31 38.43 111575102 38.43 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260202 0 7.65 7.77 7.54 7.61 6761050 7.61 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260202 0 7.28 7.48 7.26 7.31 10883300 7.31 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260202 0 11.03 11.4 10.93 11.13 11198640 11.13 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260202 0 7.6 7.62 7.24 7.25 22201539 7.25 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260202 0 18.56 18.77 18.08 18.11 12718070 18.11 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260202 0 3.29 3.34 3.24 3.25 27457850 3.25 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260202 0 4.46 4.55 4.38 4.39 42485801 4.39 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260202 0 9.04 9.16 8.92 8.95 10365550 8.95 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260202 0 25.53 26.1 24.46 24.5 67288625 24.5 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260202 0 38.48 39.45 37.5 37.5 66531875 37.5 down down correct
300118.SHE Risen Energy Co.Ltd 20260202 0 21.39 22.28 20.87 20.9 203024797 20.9 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260202 0 19.7 19.83 19.02 19.04 10148670 19.04 down up incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260202 0 8.2 8.76 8.11 8.45 19058020 8.45 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260202 0 13.6 13.71 13 13 12391660 13 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260202 0 17.24 17.49 17.01 17.01 20799199 17.01 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260202 0 6.87 7.05 6.83 6.85 35855680 6.85 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260202 0 74.52 77 74.45 75.04 33400621 75.04 up up correct
300125.SHE Lingda Group Co. Ltd 20260202 0 7.81 8 7.6 7.61 6679800 7.61 down down correct
300126.SHE Ken Holding Co. Ltd 20260202 0 8.84 8.85 8.45 8.59 7584577 8.59 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260202 0 34.04 35.35 33.58 33.76 16535801 33.76 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260202 0 7.06 7.14 7 7.05 27700699 7.05 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260202 0 13.81 14.03 13.52 13.7 63274262 13.7 down down correct
300130.SHE XGD Inc 20260202 0 26.7 27 26.11 26.11 11039930 26.11 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260202 0 14.3 15.67 14.05 14.7 99533031 14.7 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260202 0 8.37 8.4 8.14 8.18 12504800 8.18 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260202 0 9.16 9.59 9.08 9.09 137695391 9.09 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260202 0 11.79 11.9 11.56 11.61 13895490 11.61 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260202 0 3.99 4.06 3.92 3.94 29890801 3.94 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260202 0 83.09 86.2 79 79.09 139257297 79.09 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260202 0 10.32 10.62 10.14 10.18 13841900 10.18 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260202 0 13.43 13.74 13.35 13.37 12942520 13.37 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260202 0 54 59.5 54 54.7 74051109 54.7 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260202 0 7.13 7.65 7.13 7.37 61679539 7.37 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260202 0 16.1 16.89 15.47 15.88 28315551 15.88 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260202 0 12.51 12.69 12.19 12.26 46028770 12.26 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260202 0 11.45 11.55 11.24 11.24 8080835 11.24 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260202 0 8.62 8.97 8.54 8.71 127322492 8.71 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260202 0 4.57 4.61 4.44 4.45 37022070 4.45 down down correct
300146.SHE By 20260202 0 12.08 12.26 11.91 11.94 20796381 11.94 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260202 0 9.23 9.69 9.23 9.44 9983187 9.44 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20260202 0 5.18 5.33 5.15 5.17 89519914 5.17 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260202 0 10.46 10.81 10.46 10.47 14831080 10.47 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260202 0 5.76 5.87 5.71 5.71 27388119 5.71 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260202 0 16.41 16.69 15.96 16 8867684 16 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260202 0 2.12 2.18 2.11 2.11 19928400 2.11 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260202 0 33.12 33.8 32.32 32.32 12681690 32.32 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260202 0 9.06 9.14 8.88 8.92 6075202 8.92 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260202 0 5.35 5.41 5.3 5.32 13558000 5.32 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260202 0 5.13 5.49 5.11 5.29 116420602 5.29 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260202 0 5.71 5.79 5.58 5.59 17541801 5.59 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260202 0 3.18 3.2 3.13 3.13 29282301 3.13 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260202 0 5.82 5.88 5.74 5.75 10983360 5.75 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260202 0 31.75 32.01 31.25 31.27 3581179 31.27 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260202 0 8.43 8.58 8.32 8.34 18444051 8.34 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260202 0 5.5 5.99 5.44 5.54 104748797 5.54 up down incorrect
300164.SHE Tong Petrotech Corp 20260202 0 10.3 12.03 10.3 11.05 240789906 11.05 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260202 0 4.97 5.03 4.92 4.94 5812400 4.94 down down correct
300166.SHE Business 20260202 0 10.71 10.92 10.48 10.48 37150422 10.48 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260202 0 4.84 4.9 4.64 4.65 7789600 4.65 down down correct
300168.SHE Wonders Information Co. Ltd 20260202 0 6.66 6.78 6.56 6.61 21326301 6.61 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260202 0 7.09 7.31 6.99 7.11 31138100 7.11 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260202 0 26.75 27.21 25.69 25.7 117996898 25.7 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260202 0 16.43 16.5 16.01 16.11 8179261 16.11 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260202 0 5.8 5.86 5.71 5.72 19686109 5.72 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260202 0 4.45 4.5 4.37 4.37 21140900 4.37 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260202 0 16.35 16.41 15.8 15.84 6044310 15.84 down down correct
300175.SHE Lontrue Co. Ltd 20260202 0 6.38 6.43 6.21 6.23 6874200 6.23 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260202 0 7.52 7.85 7.46 7.58 46161699 7.58 up up correct
300177.SHE Hi 20260202 0 9.28 9.4 9.11 9.12 19910490 9.12 down down correct
300179.SHE SF Diamond Co.Ltd 20260202 0 18.86 20.77 18.86 19.71 50888047 19.71 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260202 0 6.54 6.65 6.38 6.38 29153330 6.38 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260202 0 17.04 17.45 16.98 17 13264230 17 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260202 0 6.05 6.2 5.93 5.93 115566835 5.93 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260202 0 16.01 16.23 15.79 15.79 9159300 15.79 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260202 0 10.92 11.07 10.54 10.55 48855273 10.55 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260202 0 3 3.03 2.91 2.91 97668492 2.91 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260202 0 5.35 5.45 5.31 5.36 9895100 5.36 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260202 0 13.6 14 13.51 13.68 14553080 13.68 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260202 0 7.75 8.36 7.68 7.9 331409969 7.9 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260202 0 4.48 4.59 4.4 4.41 35599738 4.41 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260202 0 27.28 29.25 27.28 27.31 36983609 27.31 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260202 0 20.39 20.58 20.02 20.03 11537390 20.03 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260202 0 9.35 9.5 9.25 9.27 10919640 9.27 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260202 0 4.44 4.47 4.36 4.37 23349270 4.37 down down correct
300195.SHE Masterwork Group Co. Ltd 20260202 0 8.57 8.79 8.55 8.62 18579100 8.62 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260202 0 16.36 16.61 15.97 16.03 8920300 16.03 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260202 0 1.75 1.77 1.71 1.71 36718766 1.71 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260202 0 2.74 2.82 2.7 2.72 22706420 2.72 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260202 0 18.75 18.9 18.15 18.16 21946369 18.16 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260202 0 11.99 12.11 11.79 11.81 19508859 11.81 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260202 0 8.58 8.64 8.17 8.25 48942719 8.25 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260202 0 15.34 15.49 15.05 15.09 8038550 15.09 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260202 0 25.46 25.8 24.88 24.91 11651180 24.91 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260202 0 4.31 4.46 4.25 4.26 2462200 4.26 down down correct
300206.SHE Edan Instruments Inc 20260202 0 14.32 14.57 14.16 14.29 9842050 14.29 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260202 0 23.3 23.55 22.71 22.71 43776391 22.71 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260202 0 7.39 7.39 6.86 6.88 44264102 6.88 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260202 0 9.73 10.08 9.6 9.6 11613500 9.6 down down correct
300211.SHE Jiangsu Yitong High 20260202 0 8.51 8.72 8.38 8.44 3572827 8.44 down down correct
300212.SHE Beijing E 20260202 0 13.17 13.8 12.4 12.4 29330801 12.4 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260202 0 9.01 9.44 8.94 9.25 21990500 9.25 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260202 0 7.2 7.31 6.97 6.98 13104500 6.98 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260202 0 8.39 9.68 8.39 9.68 97638758 9.68 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260202 0 5.3 5.7 5.26 5.54 113157000 5.54 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260202 0 16.95 16.99 16.29 16.32 4880058 16.32 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260202 0 7.49 7.58 7.39 7.41 21410600 7.41 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260202 0 15.38 15.7 15.27 15.28 3624480 15.28 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260202 0 11.32 11.75 11.32 11.5 33081602 11.5 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260202 0 11.59 12.28 11.54 11.98 50887406 11.98 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260202 0 138.05 139 127.2 127.89 35896809 127.89 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260202 0 17.01 17.3 16.64 16.64 44479070 16.64 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260202 0 5.11 5.17 4.8 4.86 20160529 4.86 down down correct
300226.SHE Shanghai Ganglian E 20260202 0 28.6 29.57 28.14 28.14 16284390 28.14 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260202 0 11.77 13.1 11.71 12.52 76335289 12.52 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260202 0 10.37 10.49 10.18 10.2 31503859 10.2 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260202 0 23.34 23.49 22.45 22.46 42004551 22.46 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260202 0 5.2 5.21 5.07 5.07 15998850 5.07 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260202 0 11.21 11.54 11.11 11.23 16630920 11.23 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260202 0 7.76 8 7.64 7.66 54996840 7.66 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260202 0 15.3 15.3 14.75 14.75 7346581 14.75 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260202 0 5.82 6.05 5.75 5.81 18547539 5.81 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260202 0 14.69 14.73 14.4 14.41 4558280 14.41 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260202 0 77.01 78.17 74.9 75.03 11170620 75.03 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260202 0 2.4 2.46 2.39 2.4 26180100 2.4
300238.SHE Guanhao Biotech Co.Ltd 20260202 0 15.72 16 15.46 15.51 6001422 15.51 down down correct
300239.SHE Baotou Dongbao Bio 20260202 0 6.11 6.26 6.05 6.05 9648900 6.05 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260202 0 7.85 8.23 7.85 7.95 22221301 7.95 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260202 0 6.09 6.19 6.03 6.04 29904189 6.04 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260202 0 6.01 6.43 5.98 6.08 61608801 6.08 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260202 0 11.2 11.32 10.96 11 5092900 11 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260202 0 23.9 24.35 23.14 23.18 37330641 23.18 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260202 0 12.46 12.83 12.39 12.48 11075020 12.48 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260202 0 12.39 12.58 12.18 12.18 11418100 12.18 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260202 0 5.14 5.15 5 5 18755801 5 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260202 0 12.8 13.22 12.73 12.83 13511040 12.83 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260202 0 15.36 15.88 15.11 15.34 18742650 15.34 down down correct
300250.SHE Hangzhou CNCR 20260202 0 26.44 26.5 25.2 25.27 17032900 25.27 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260202 0 19.8 20.88 19.41 19.64 194238594 19.64 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260202 0 14.86 15.4 14.59 14.6 29844070 14.6 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260202 0 10.93 11.05 10.66 10.69 101725398 10.69 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260202 0 10.41 10.65 10.36 10.36 6752508 10.36 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260202 0 54.48 54.54 48.09 48.58 36132070 48.58 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260202 0 3.97 3.98 3.92 3.92 31630740 3.92 down down correct
300257.SHE Kaishan Group Co. Ltd 20260202 0 16.95 17.16 16.6 16.61 8618512 16.61 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260202 0 13.1 13.33 12.97 12.97 14468950 12.97 down down correct
300259.SHE Suntront Technology Co. Ltd 20260202 0 4.74 4.83 4.69 4.69 36538832 4.69 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260202 0 53.3 54.03 52.6 52.62 8492818 52.62 down down correct
300261.SHE ABA Chemicals Corporation 20260202 0 7.22 7.25 6.85 6.85 32194900 6.85 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260202 0 10.43 11.07 10.37 10.38 81721555 10.38 down down correct
300264.SHE AVIT Ltd 20260202 0 6.26 6.65 6.25 6.52 28924051 6.52 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260202 0 13.02 15.66 13.02 15.66 102078898 15.66 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260202 0 2.51 2.53 2.48 2.48 14746600 2.48 down up incorrect
300267.SHE Hunan Er 20260202 0 3.82 3.84 3.64 3.65 66259477 3.65 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260202 0 12.08 12.54 12.08 12.09 1149700 12.09 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260202 0 7.87 9.1 7.8 8.59 99364961 8.59 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260202 0 11.51 11.59 11.26 11.4 8061800 11.4 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260202 0 7.72 7.88 7.62 7.68 19947400 7.68 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260202 0 7.3 7.42 7.25 7.25 10317860 7.25 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260202 0 153.16 155.3 149 149 60934633 149 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260202 0 12.7 12.89 12.39 12.4 15333260 12.4 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260202 0 8.3 8.62 8.25 8.38 37914148 8.38 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260202 0 16.69 16.69 15.97 16.02 17868270 16.02 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260202 0 5.58 5.65 5.51 5.51 24701100 5.51 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260202 0 8.54 8.9 8.51 8.65 27118980 8.65 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260202 0 7.89 7.89 7.48 7.48 20287500 7.48 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260202 0 8.35 8.48 8.15 8.27 19090180 8.27 down down correct
300284.SHE JSTI Group 20260202 0 7.61 7.66 7.36 7.37 14936440 7.37 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260202 0 29.88 30.04 28.53 28.59 25130400 28.59 down down correct
300286.SHE Acrel Co.Ltd 20260202 0 27.52 28.15 27.2 27.23 6609103 27.23 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260202 0 5.16 5.17 4.98 4.98 42322059 4.98 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260202 0 14.36 14.75 14.19 14.26 10825800 14.26 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260202 0 7.3 7.3 7.05 7.06 12878410 7.06 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260202 0 17.25 17.52 16.98 16.99 17707420 16.99 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260202 0 8.28 8.81 8.11 8.41 50093359 8.41 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260202 0 4.68 4.81 4.65 4.66 42245102 4.66 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260202 0 20.66 20.98 20.55 20.57 5458013 20.57 down down correct
300294.SHE Boya Bio 20260202 0 22.6 22.82 22.3 22.38 6696604 22.38 down down correct
300295.SHE Everyday Network Co.Ltd 20260202 0 11.23 11.75 10.12 11.31 32168240 11.31 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260202 0 7.01 7.16 6.94 6.96 88856062 6.96 down down correct
300298.SHE Sinocare Inc 20260202 0 17.65 18.21 17.62 17.72 9275308 17.72 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260202 0 6.98 7.15 6.88 6.89 27977660 6.89 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260202 0 11.9 12.2 11.61 11.62 46413738 11.62 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260202 0 2.28 2.32 2.27 2.28 8714200 2.28
300302.SHE Toyou Feiji Electronics Co. Ltd 20260202 0 21.98 21.98 19.67 19.73 43806359 19.73 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260202 0 7.06 7.15 6.9 6.91 43697992 6.91 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260202 0 12.68 12.79 12.27 12.28 20141961 12.28 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260202 0 6.52 6.53 6.39 6.44 9623985 6.44 down down correct
300306.SHE HangZhou Everfine Photo 20260202 0 13.9 14.22 13.83 13.87 4129882 13.87 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260202 0 7.16 7.23 7.07 7.09 9891950 7.09 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260202 0 635.01 658.58 591 591 55998039 591 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260202 0 6.62 6.78 6.58 6.61 35714160 6.61 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260202 0 5.14 5.23 4.97 4.98 36294680 4.98 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260202 0 8.1 8.22 7.99 8.2 3084300 8.2 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260202 0 14.06 14.26 13.91 13.92 4859612 13.92 down down correct
300315.SHE Ourpalm Co. Ltd 20260202 0 5.88 6.02 5.75 5.75 185812703 5.75 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260202 0 46.01 48.42 45.41 46.93 60939320 46.93 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260202 0 4.1 4.18 4.07 4.07 29088760 4.07 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260202 0 6.55 6.57 6.25 6.26 25827641 6.26 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260202 0 12.2 12.41 12.06 12.09 21954660 12.09 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260202 0 10.17 10.23 9.86 9.86 10959870 9.86 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260202 0 40.56 41.89 40.56 41.01 1481249 41.01 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260202 0 26.41 27.33 26.09 26.12 18122881 26.12 down down correct
300323.SHE HC SemiTek Corporation 20260202 0 8.25 8.49 8.01 8.25 38046898 8.25
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260202 0 5.83 5.83 5.56 5.57 118787602 5.57 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260202 0 5.91 6.05 5.91 5.97 7470500 5.97 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260202 0 32.3 32.48 30.37 30.41 22577400 30.41 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260202 0 16.11 16.53 15.82 15.82 30770109 15.82 down down correct
300329.SHE Hailun Piano Co.Ltd 20260202 0 13.42 14.23 13.3 13.7 7028280 13.7 up up correct
300331.SHE SVG Group Co.Ltd 20260202 0 48.49 48.55 44.47 44.6 16153330 44.6 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260202 0 5.5 5.57 5.31 5.37 37232199 5.37 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260202 0 10.63 10.76 10.55 10.55 5423882 10.55 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260202 0 7.62 7.76 7.51 7.58 8214600 7.58 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260202 0 6.06 6.17 5.98 5.98 13758700 5.98 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260202 0 14.76 15.25 14.3 14.36 42091078 14.36 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260202 0 3.4 3.75 3.4 3.62 20012500 3.62 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260202 0 50 50.5 49.11 49.18 20510439 49.18 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260202 0 11.87 11.93 11.6 11.6 6292500 11.6 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260202 0 16.84 17.34 16.73 16.91 10019420 16.91 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260202 0 52.11 57.5 52.11 54.3 87743148 54.3 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260202 0 6.13 6.24 5.92 5.96 21498160 5.96 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260202 0 1.93 1.93 1.93 1.93 0 1.93
300345.SHE Hunan Huamin Holdings Co. Ltd 20260202 0 6.66 6.95 6.61 6.73 26157500 6.73 up up correct
300346.SHE Jiangsu Nata Opto 20260202 0 55 55.16 52.7 52.75 34044770 52.75 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260202 0 62.9 63.1 60.2 60.21 17696500 60.21 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260202 0 13.9 14.12 13.62 13.63 21263340 13.63 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260202 0 16.04 16.61 16 16.21 17348939 16.21 up up correct
300350.SHE HPF Co.Ltd 20260202 0 6.13 6.24 6.07 6.07 12797180 6.07 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260202 0 17.3 17.66 17.24 17.24 7763349 17.24 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260202 0 6.3 6.76 6.24 6.44 80764258 6.44 up up correct
300353.SHE Kyland Technology Co. Ltd 20260202 0 22.44 22.64 21.76 21.76 13703490 21.76 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260202 0 42.9 43.27 42.13 42.17 2040901 42.17 down down correct
300355.SHE Inner Mongolia M 20260202 0 4.04 4.06 3.98 3.98 28687160 3.98 down down correct
300357.SHE Zhejiang Wolwo Bio 20260202 0 28.45 28.67 27.46 27.48 6308910 27.48 down down correct
300358.SHE Truking Technology Limited 20260202 0 11 11.22 10.86 10.89 18931689 10.89 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260202 0 5.53 5.69 5.5 5.54 13777700 5.54 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260202 0 17.18 17.71 17.13 17.15 15149890 17.15 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260202 0 24.26 24.4 23.3 23.37 12738410 23.37 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260202 0 31.73 32.42 30.61 30.68 54009020 30.68 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260202 0 6.1 6.22 6.06 6.07 22306100 6.07 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260202 0 6.6 6.72 6.45 6.54 12691790 6.54 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260202 0 12.78 13.27 12.69 12.9 18862301 12.9 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260202 0 8.07 8.72 8.05 8.38 63368312 8.38 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260202 0 2.73 2.76 2.66 2.66 21542500 2.66 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260202 0 13.98 14.13 13.72 13.85 3396252 13.85 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260202 0 86.01 86.8 78.86 78.96 25118730 78.96 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260202 0 15.8 16.16 15.71 15.71 4547960 15.71 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260202 0 5.52 5.74 5.47 5.57 58037047 5.57 up up correct
300376.SHE East Group Co.Ltd 20260202 0 6.7 7.07 6.51 6.83 48688500 6.83 up up correct
300377.SHE Shenzhen Ysstech Info 20260202 0 20.9 22.14 20.72 21.46 59300633 21.46 up up correct
300378.SHE Digiwin Software Co.Ltd 20260202 0 55.34 56.58 52.61 52.72 15338610 52.72 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260202 0 40.37 40.95 40.23 40.25 2031475 40.25 down down correct
300381.SHE Guangdong VTR Bio 20260202 0 6.83 6.89 6.68 6.7 7069800 6.7 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260202 0 14.28 14.37 13.82 13.86 13908520 13.86 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260202 0 15.67 16.06 15 15.23 124925102 15.23 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260202 0 17.46 17.54 17 17.03 4730515 17.03 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260202 0 11.52 12.22 11.02 11.57 25552891 11.57 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260202 0 16.31 16.61 16.19 16.19 4423300 16.19 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260202 0 9.45 9.45 9.15 9.16 12625000 9.16 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260202 0 8.34 8.44 8.18 8.23 8354808 8.23 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260202 0 19.55 19.56 17.71 17.78 22164029 17.78 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260202 0 45.49 49.6 45.34 46.7 44444312 46.7 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260202 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260202 0 8.29 8.41 7.94 7.95 67831859 7.95 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260202 0 249.78 259.9 234.6 238.49 61276434 238.49 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260202 0 96.31 99.69 92 92 19770891 92 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260202 0 13.05 13.25 12.91 12.97 2915900 12.97 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260202 0 13.47 13.68 13.22 13.24 12814920 13.24 down down correct
300398.SHE PhiChem Corporation 20260202 0 27.44 27.93 26.42 26.44 46749719 26.44 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260202 0 26.2 27.25 25.66 26.4 6399230 26.4 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260202 0 21.02 21.29 20.55 20.59 4340926 20.59 down up incorrect
300401.SHE Zhejiang Garden Bio 20260202 0 17.71 17.79 17.16 17.16 20804570 17.16 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20260202 0 21.35 21.92 21.03 21.12 7255500 21.12 down up incorrect
300403.SHE Hanyu Group Joint 20260202 0 13.66 13.86 13.46 13.46 12346100 13.46 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260202 0 10.56 10.69 10.25 10.33 10138030 10.33 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260202 0 6.68 6.8 6.57 6.62 11539080 6.62 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260202 0 13.2 13.23 13 13 6418800 13 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260202 0 12.85 13.48 12.81 13.2 14926210 13.2 up up correct
300408.SHE Chaozhou Three 20260202 0 49.8 49.9 47.85 48.01 19173609 48.01 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260202 0 28.89 29.31 28.03 28.05 38020887 28.05 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260202 0 8.72 8.95 8.5 8.55 21230619 8.55 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260202 0 11.44 11.54 11.28 11.3 4495800 11.3 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260202 0 5.78 5.9 5.71 5.73 16788990 5.73 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260202 0 25.66 26.18 25.45 25.46 27292490 25.46 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260202 0 15.05 15.29 14.96 15.03 10677400 15.03 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260202 0 25.49 25.88 25.1 25.13 7095813 25.13 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260202 0 18.3 18.88 18.15 18.33 23370801 18.33 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260202 0 13.33 14.07 13.22 13.5 7900040 13.5 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260202 0 53.88 56.5 52.7 52.7 84765539 52.7 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260202 0 6.85 6.99 6.8 6.89 7452800 6.89 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260202 0 4.06 4.11 4 4 30485199 4 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260202 0 28.87 29.95 28.3 28.62 23081070 28.62 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260202 0 4.97 5.05 4.91 4.92 9911614 4.92 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260202 0 8.09 8.4 8.09 8.14 13686500 8.14 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260202 0 18.23 18.68 17.75 17.78 9767680 17.78 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260202 0 5.25 5.32 5.18 5.2 10955540 5.2 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260202 0 8.5 8.9 8.5 8.64 13754200 8.64 up up correct
300427.SHE Red phase INC 20260202 0 14.64 16.14 14.64 15.54 126749695 15.54 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260202 0 23.72 23.86 23.03 23.03 12607890 23.03 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260202 0 15 15.15 14.4 14.41 21721680 14.41 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260202 0 21.49 21.98 21.33 21.47 7861799 21.47 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260202 0 16.8 17.19 16.63 16.7 44310879 16.7 down down correct
300433.SHE Lens Technology Co. Ltd 20260202 0 36.02 37.15 35.63 35.8 71485586 35.8 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260202 0 10.62 10.78 10.54 10.56 7287400 10.56 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260202 0 30.67 32.29 30.54 30.8 22309391 30.8 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260202 0 101.66 107.61 101 102.02 10862180 102.02 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260202 0 14.9 15.14 14.68 14.7 7180805 14.7 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260202 0 46.44 48.18 45.94 46 37126020 46 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260202 0 10.12 10.24 10.03 10.03 4847500 10.03 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260202 0 14.45 14.49 13.8 13.9 12556000 13.9 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260202 0 7.73 7.78 7.62 7.66 5552964 7.66 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260202 0 82 87.88 80.8 84.66 91082796 84.66 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260202 0 27.08 27.55 26.47 26.51 11161560 26.51 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260202 0 13.77 15.56 13.71 15.12 167440891 15.12 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260202 0 23.88 24.86 23.76 23.77 5407720 23.77 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260202 0 23.3 23.95 23.16 23.16 14719010 23.16 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260202 0 19.08 19.82 18.82 18.98 16804199 18.98 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260202 0 9.24 9.24 8.6 9 36525020 9 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260202 0 7.27 7.29 7.07 7.1 7926000 7.1 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260202 0 57.2 57.8 55.7 55.71 50247301 55.71 down down correct
300451.SHE B 20260202 0 5.27 5.36 5.21 5.32 53769633 5.32 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260202 0 15.3 15.5 15.08 15.14 9022180 15.14 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260202 0 9.27 9.36 9.13 9.13 5392715 9.13 down down correct
300454.SHE Sangfor Technologies Inc 20260202 0 160.65 161.88 143.6 144.22 19484939 144.22 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260202 0 27.46 28.15 26.66 26.68 20732211 26.68 down down correct
300456.SHE Navtech Inc 20260202 0 51.02 54 51 51.76 42641762 51.76 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260202 0 27.58 27.69 26.74 26.77 9787047 26.77 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260202 0 45.12 45.3 42.75 42.88 38730512 42.88 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260202 0 4.96 5.1 4.9 4.9 196417500 4.9 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260202 0 8.35 8.6 8.19 8.19 6177200 8.19 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260202 0 35.13 39.71 35.13 37.86 11881100 37.86 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260202 0 11.89 11.96 11.27 11.4 2911300 11.4 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260202 0 11.96 12.14 11.88 11.92 17159590 11.92 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260202 0 6.69 7 6.68 6.78 21635949 6.78 up up correct
300465.SHE Global Infotech Co. Ltd 20260202 0 19 19.07 18.45 18.46 8743169 18.46 down down correct
300466.SHE Saimo Technology Co.Ltd 20260202 0 10.27 10.38 10.03 10.07 12368680 10.07 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260202 0 32.5 32.92 31.39 31.39 4641600 31.39 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260202 0 32.07 32.55 31.6 31.7 14943870 31.7 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260202 0 65 65 61.32 61.35 7236528 61.35 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260202 0 37.4 37.67 36.72 36.8 3194400 36.8 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260202 0 14.4 14.8 14.12 14.31 30097711 14.31 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260202 0 8.01 8.18 7.76 7.77 6469920 7.77 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260202 0 34.01 34.16 33.04 33.05 4992014 33.05 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260202 0 73.89 74.19 70.8 70.9 14612510 70.9 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260202 0 163 163 147 147.73 38633602 147.73 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260202 0 268.01 278.3 266.31 267.7 38868930 267.7 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260202 0 2.92 3.05 2.87 2.92 68035148 2.92
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260202 0 26.05 26.39 25.28 25.31 2102540 25.31 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260202 0 20.19 21.35 19.89 20.52 15960690 20.52 up up correct
300480.SHE GL Tech Co.Ltd 20260202 0 22.45 22.55 21.5 21.53 19122340 21.53 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260202 0 17.72 18 17.1 17.1 13258130 17.1 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260202 0 20.95 21 20.51 20.52 15679860 20.52 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260202 0 15.73 16.27 15.25 15.62 30325250 15.62 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260202 0 19.43 19.63 19.08 19.11 3025909 19.11 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260202 0 10.99 11.15 10.83 10.83 5142800 10.83 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260202 0 24.5 24.5 22.8 22.8 25270689 22.8 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260202 0 66.58 67.8 65.16 65.54 5938255 65.54 down up incorrect
300488.SHE EST Tools Co. Ltd 20260202 0 33.07 33.55 32.47 32.48 1235470 32.48 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260202 0 42.6 44.35 42.42 42.66 3513300 42.66 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260202 0 16.05 16.24 15.03 15.35 32111301 15.35 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260202 0 27.37 27.62 26.54 26.57 7093883 26.57 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260202 0 77.38 81.3 76.99 78.61 3217741 78.61 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260202 0 19.51 19.78 19.09 19.12 19156691 19.12 down down correct
300494.SHE Hubei Century Network Technology Inc 20260202 0 13.84 14.11 13.52 13.53 24321801 13.53 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260202 0 74.5 75.46 71.9 72 17714561 72 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260202 0 15.1 15.44 14.78 14.81 20117520 14.81 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260202 0 15.53 15.8 15.31 15.48 55999238 15.48 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260202 0 28.5 29.19 28.26 28.44 19691359 28.44 down up incorrect
300500.SHE Tus 20260202 0 12.42 12.69 12.2 12.41 6278320 12.41 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260202 0 15.43 15.6 15.07 15.07 3434656 15.07 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260202 0 457.24 472 435.39 439 77787969 439 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260202 0 55.63 59.95 55.63 57.15 32263949 57.15 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260202 0 14.46 14.92 14.45 14.48 4301700 14.48 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260202 0 28.21 28.41 27.3 27.33 18328449 27.33 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260202 0 4.79 5.02 4.74 4.88 12365980 4.88 up up correct
300507.SHE Jiangsu Olive Sensors High 20260202 0 9.53 9.6 9.24 9.24 16446141 9.24 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260202 0 40.5 41 39.5 39.5 3168584 39.5 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260202 0 16.2 16.2 14.86 14.97 12490580 14.97 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260202 0 4.37 4.54 4.32 4.42 34537559 4.42 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260202 0 6.09 6.15 5.96 6 23257900 6 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260202 0 10.22 10.4 10.09 10.11 8235700 10.11 down down correct
300513.SHE Beijing E 20260202 0 9.44 9.59 9.3 9.36 9098000 9.36 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260202 0 13.96 14.52 13.91 14.11 6843700 14.11 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260202 0 20.22 20.49 19.9 19.93 2819400 19.93 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260202 0 70.31 72.99 68.72 68.72 8051200 68.72 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260202 0 11.94 12.67 11.91 11.92 8511254 11.92 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260202 0 20 21.3 19.9 20.68 9523240 20.68 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260202 0 15.89 16.04 15.6 15.62 2726000 15.62 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260202 0 42.98 44.71 40.5 40.94 38440520 40.94 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260202 0 34.51 35.7 33.5 33.56 4848880 33.56 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260202 0 12.29 12.47 12.2 12.2 4918340 12.2 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260202 0 23.03 23.52 22.65 22.7 3277700 22.7 down down correct
300525.SHE Fujian Boss Software Corp 20260202 0 13.29 13.55 13.2 13.21 23595580 13.21 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260202 0 8.28 8.44 8.19 8.19 16599250 8.19 down up incorrect
300528.SHE Omnijoi Media Corporation 20260202 0 21.89 24.33 21.89 23.46 49846207 23.46 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260202 0 20 20.5 19.93 19.94 6950938 19.94 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260202 0 28.28 28.98 27.84 28.05 2097100 28.05 down down correct
300531.SHE Urovo Technology Co. Ltd 20260202 0 17.36 17.73 17.17 17.19 5456263 17.19 down down correct
300532.SHE New Trend International Logis 20260202 0 12.22 12.37 11.95 11.98 6298161 11.98 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260202 0 34.66 35.45 33.81 33.92 9311225 33.92 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260202 0 10.18 10.45 10.1 10.2 14358450 10.2 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260202 0 20.9 21.19 20.24 20.32 4196568 20.32 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260202 0 9.24 9.26 8.88 8.88 9063099 8.88 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260202 0 25.8 25.82 24.03 24.15 20261529 24.15 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260202 0 16.12 16.53 16.03 16.07 5915700 16.07 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260202 0 33.33 33.64 32.5 32.51 4184240 32.51 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260202 0 22.2 22.99 21.8 21.81 5586611 21.81 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260202 0 16.06 16.22 15.58 15.69 21839850 15.69 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260202 0 18.13 18.45 18.05 18.06 3836300 18.06 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260202 0 11.38 11.38 11 11.01 7568151 11.01 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260202 0 30.54 31.05 29.5 29.53 8251595 29.53 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260202 0 23.8 24.13 23.6 23.6 3586752 23.6 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260202 0 35.35 35.88 34.64 34.7 4690900 34.7 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260202 0 158.09 163.95 153.5 153.5 27731381 153.5 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260202 0 18.89 19.34 18.65 18.82 2457900 18.82 down down correct
300550.SHE Heren Health Co. Ltd 20260202 0 14.49 14.65 14.18 14.24 5069272 14.24 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260202 0 16.7 17.05 16.43 16.43 8567260 16.43 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260202 0 31.3 32.02 31.02 31.14 6029900 31.14 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260202 0 42.6 43.36 42.03 42.09 2736567 42.09 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260202 0 24.51 25.06 24.05 24.24 4090494 24.24 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260202 0 14.6 14.76 14.41 14.47 1882400 14.47 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260202 0 20.43 20.8 19.92 20 6843274 20 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260202 0 35.64 35.9 34.71 34.71 2768780 34.71 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260202 0 46.97 47.17 45.7 45.7 5970961 45.7 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260202 0 12.44 12.51 12.16 12.19 6580641 12.19 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260202 0 15.44 16.6 15.44 15.84 21244160 15.84 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260202 0 17.41 18.28 17.35 17.9 8279435 17.9 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260202 0 14.55 14.78 14.38 14.38 5160040 14.38 down down correct
300563.SHE Shenyu Communication Technology Inc 20260202 0 36.21 37.05 35.8 35.86 4243500 35.86 down down correct
300564.SHE Zhubo Design Co. Ltd 20260202 0 15.68 15.99 15.63 15.66 3617940 15.66 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260202 0 12.52 12.75 12.3 12.36 9730190 12.36 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260202 0 19.43 19.85 19.35 19.4 8490509 19.4 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260202 0 132.42 133.66 127.04 127.32 14337960 127.32 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260202 0 13.48 13.73 13.21 13.22 44951352 13.22 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260202 0 6.14 6.2 6.02 6.04 21164590 6.04 down down correct
300570.SHE T&S Communications Co.Ltd 20260202 0 121.01 123.68 115.05 115.56 29698949 115.56 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260202 0 28.01 28.75 27.24 28.02 5493800 28.02 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260202 0 27.15 28.2 27.01 27.24 5440300 27.24 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260202 0 69.69 70.43 67.78 67.94 8909256 67.94 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260202 0 6.55 6.61 6.32 6.33 15490610 6.33 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260202 0 40.72 41.3 39.7 39.7 8103874 39.7 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260202 0 21.84 22.03 20.7 20.7 4030521 20.7 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260202 0 24.48 25.11 24.07 24.08 13604100 24.08 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260202 0 30.7 31.04 30.09 30.12 3219109 30.12 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260202 0 24.31 24.63 23.86 23.9 5808806 23.9 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260202 0 15.38 15.67 15.27 15.31 8024879 15.31 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260202 0 15.82 17.43 15.82 16.88 13773800 16.88 up up correct
300583.SHE Shandong Sito Bio 20260202 0 14.53 14.71 14.16 14.2 4263600 14.2 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260202 0 43.59 45.18 43.12 43.48 3815214 43.48 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260202 0 16.91 17.26 16.81 16.87 5297600 16.87 down down correct
300586.SHE Malion New Materials Co. Ltd 20260202 0 10.23 10.27 9.91 9.92 11622060 9.92 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260202 0 6.05 6.28 5.96 6.06 27809869 6.06 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260202 0 26.01 26.26 25.4 25.4 3691498 25.4 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260202 0 17.2 18.15 17.17 17.69 17639289 17.69 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260202 0 12.45 12.61 12.2 12.21 9132721 12.21 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260202 0 8.44 8.86 8.32 8.64 22102400 8.64 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260202 0 13.87 14.13 13.75 13.79 16126380 13.79 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260202 0 29.06 30.13 28.9 28.98 18685340 28.98 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260202 0 24.33 25.4 23.99 24.58 5159682 24.58 up up correct
300595.SHE Autek China Inc 20260202 0 15.72 16.4 15.65 15.68 14824800 15.68 down down correct
300596.SHE Rianlon Corporation 20260202 0 46.16 46.9 44.25 44.33 5841850 44.33 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260202 0 9.9 9.98 9.64 9.7 6072900 9.7 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260202 0 44.88 44.98 43.36 43.41 6073285 43.41 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260202 0 10.4 10.98 10.4 10.57 12435100 10.57 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260202 0 13.92 14.06 13.68 13.69 4167600 13.69 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260202 0 15.48 15.72 15.23 15.25 13862890 15.25 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260202 0 34.65 35.28 33.98 34 27740170 34 down down correct
300603.SHE Leon Technology Co. Ltd 20260202 0 9.7 10.01 9.59 9.72 15192920 9.72 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260202 0 124.53 125.49 120 120.61 31479510 120.61 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260202 0 15.95 16.26 15.81 15.82 6475900 15.82 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260202 0 32.48 33.88 31.98 32.02 16358250 32.02 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260202 0 30.23 30.94 29.81 29.85 11246480 29.85 down down correct
300608.SHE Beijing Si 20260202 0 11.68 11.98 11.61 11.64 8785427 11.64 down down correct
300609.SHE Winner Technology Co. Inc 20260202 0 38 39.26 37.8 37.88 4819800 37.88 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260202 0 12.08 12.21 11.85 11.88 4322710 11.88 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260202 0 27.98 28.9 27.63 27.63 6823800 27.63 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260202 0 18.89 20.12 18.77 19.48 23981480 19.48 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260202 0 49.8 49.8 46.73 46.74 9856762 46.74 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260202 0 13.97 14.32 13.86 13.86 5893700 13.86 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260202 0 14.9 14.9 14.42 14.51 7170534 14.51 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260202 0 44.01 48.58 44.01 46.2 23825080 46.2 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260202 0 46.8 47.76 45.4 45.4 17045490 45.4 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260202 0 48.28 49.33 46.72 47.6 9720892 47.6 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260202 0 161 167.77 154 154 16891340 154 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260202 0 8.87 9.04 8.72 8.82 7172650 8.82 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260202 0 29.9 30.5 29.65 29.65 7665990 29.65 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260202 0 34.49 34.49 32.05 32.05 43129840 32.05 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260202 0 93 94.89 88.7 88.75 13272500 88.75 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260202 0 12.92 12.98 12.7 12.71 2746140 12.71 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260202 0 20.05 20.23 19.4 19.52 8264760 19.52 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260202 0 38.6 38.9 37.41 37.43 15672890 37.43 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260202 0 38.45 38.67 36.87 37.07 14267530 37.07 down down correct
300629.SHE King 20260202 0 24.96 25.98 24.83 24.94 15506020 24.94 down up incorrect
300631.SHE JiangSu JiuWu Hi 20260202 0 29.65 29.8 28.08 28.08 5122815 28.08 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260202 0 13.55 14.25 13.55 13.62 9366300 13.62 up down incorrect
300633.SHE SonoScape Medical Corp 20260202 0 27.75 27.81 27.1 27.16 3712384 27.16 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20260202 0 30.45 30.83 29.34 29.36 22253660 29.36 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260202 0 14.34 15.93 14.2 14.38 15316700 14.38 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260202 0 8.13 8.2 8 8.02 7401010 8.02 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260202 0 12.81 13.09 12.49 12.5 7362100 12.5 down down correct
300638.SHE Fibocom Wireless Inc 20260202 0 29 29.45 28.13 28.18 20165369 28.18 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260202 0 7.34 7.68 7.18 7.2 73786875 7.2 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260202 0 7.75 7.99 7.7 7.78 14036690 7.78 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260202 0 20.73 21.73 20.38 20.67 20297900 20.67 down up incorrect
300642.SHE Tellgen Corporation 20260202 0 18.43 18.79 18.25 18.31 3528950 18.31 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260202 0 19.32 19.41 18.8 18.8 4575800 18.8 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260202 0 34.68 34.74 33.5 33.5 3209330 33.5 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260202 0 19.6 20.05 19.4 19.4 5249410 19.4 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260202 0 6.83 7.03 6.76 6.78 13250500 6.78 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260202 0 54.54 54.96 53.06 53.13 3649923 53.13 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260202 0 15.09 15.24 14.81 14.88 4992800 14.88 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260202 0 19.8 19.81 18.77 18.8 19956369 18.8 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260202 0 24.83 25.9 24.52 24.52 11292800 24.52 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260202 0 51.96 52.3 50.4 50.45 3255419 50.45 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260202 0 20.76 21.03 20.52 20.55 2665721 20.55 down down correct
300654.SHE Astro 20260202 0 12.47 12.88 12.25 12.45 31272551 12.45 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260202 0 17.37 17.55 16.89 16.9 43186602 16.9 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260202 0 31.15 31.91 29.36 29.36 14011410 29.36 down down correct
300657.SHE XiaMen HongXin Electron 20260202 0 31.35 31.64 30.3 30.75 24269471 30.75 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260202 0 18 18.09 15.52 15.81 41829500 15.81 down down correct
300659.SHE Zhongfu Information Inc 20260202 0 14.71 15.07 14.59 14.66 7468449 14.66 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260202 0 52.22 53.62 51.79 51.81 7887569 51.81 down down correct
300661.SHE SG Micro Corp 20260202 0 75 75.42 69.95 69.98 29734080 69.98 down down correct
300662.SHE Beijing Career International Co. Ltd 20260202 0 29.78 29.8 28.4 28.55 7789100 28.55 down down correct
300663.SHE Client Service International Inc 20260202 0 17.13 17.37 16.8 16.82 9607999 16.82 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260202 0 5.72 5.75 5.61 5.61 13145200 5.61 down down correct
300665.SHE Zhuzhou Feilu High 20260202 0 8.63 8.79 8.51 8.52 7793425 8.52 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260202 0 113.48 113.48 113.48 113.48 0 113.48
300667.SHE Beijing Beetech Inc 20260202 0 18.3 20.66 17.91 19.72 24475350 19.72 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260202 0 25.44 25.84 24.72 25.01 4938250 25.01 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260202 0 30.9 32.46 30.5 31.86 3400300 31.86 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260202 0 6.67 6.97 6.6 6.75 15707820 6.75 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260202 0 50.01 51.18 47.01 47.04 24313990 47.04 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260202 0 139.96 139.96 132.01 132.3 10565530 132.3 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260202 0 17.6 17.87 17.31 17.32 3540000 17.32 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260202 0 22.53 22.72 22.11 22.13 12088710 22.13 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260202 0 16.31 16.62 16.13 16.15 3855700 16.15 down down correct
300676.SHE BGI Genomics Co. Ltd 20260202 0 50.8 51.12 49 49.04 8092113 49.04 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260202 0 41.42 42.12 40 40 9711159 40 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260202 0 33.43 33.87 32.41 32.43 8355413 32.43 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260202 0 42.32 42.64 40.83 40.87 8544587 40.87 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260202 0 51.89 53.2 51.38 51.5 7970788 51.5 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260202 0 25.02 25.39 24.6 24.65 8600231 24.65 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260202 0 17.3 17.95 17.13 17.32 30814820 17.32 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260202 0 30.01 30.55 28.6 28.67 6631594 28.67 down up incorrect
300684.SHE Jones Tech PLC 20260202 0 55.5 58.13 55.05 55.05 9435700 55.05 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260202 0 21.8 22.12 21.35 21.38 4820914 21.38 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260202 0 15.55 16 15.2 15.2 4816000 15.2 down up incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260202 0 23.19 23.36 22.42 22.48 10319490 22.48 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260202 0 29.83 30.38 29.45 29.53 6121800 29.53 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260202 0 56.27 56.5 51.7 52.19 8016666 52.19 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260202 0 31.72 31.78 30.63 30.66 3124600 30.66 down down correct
300691.SHE Union Optech Co.Ltd 20260202 0 17.12 17.56 17 17 5881454 17 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260202 0 8.92 9.04 8.83 8.84 7651510 8.84 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260202 0 38.65 39.47 37.66 37.68 8755851 37.68 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260202 0 12.71 13.04 12.61 12.65 10740600 12.65 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260202 0 80.52 81.21 76.89 77 1704020 77 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260202 0 31.5 32.85 31.14 31.25 10327950 31.25 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260202 0 17.96 18.27 17.05 17.17 30881699 17.17 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260202 0 41.06 41.91 39.88 40.21 2915700 40.21 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260202 0 39.91 40.38 38.72 38.75 21410711 38.75 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260202 0 14.61 14.88 14.17 14.2 18476490 14.2 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260202 0 12.7 12.97 12.58 12.59 6423900 12.59 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260202 0 25.49 25.6 23.35 23.38 11214210 23.38 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260202 0 25.73 26.19 25.53 25.65 3613900 25.65 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260202 0 15.3 15.45 15.06 15.09 5363926 15.09 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260202 0 35.92 36.71 34.95 34.95 10698080 34.95 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260202 0 18.44 18.86 18.31 18.44 12607300 18.44
300708.SHE Focus Lightings Tech Co. Ltd 20260202 0 10.11 10.24 9.88 9.91 32807250 9.91 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260202 0 41.11 41.38 39.36 39.5 10331370 39.5 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260202 0 30.18 31.15 29.85 29.9 2857419 29.9 down down correct
300711.SHE GHT Co.Ltd 20260202 0 26.6 27.36 26.37 26.37 8981124 26.37 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260202 0 27.89 29.76 27.89 28.79 7646084 28.79 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260202 0 17.15 17.55 17.1 17.1 3940656 17.1 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260202 0 11.94 12.34 11.78 11.83 6652920 11.83 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260202 0 11.4 13.2 11.38 12.91 14870350 12.91 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260202 0 21.1 21.39 20.86 20.87 3170900 20.7716 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260202 0 79.79 80.62 78.7 78.98 3875550 78.98 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260202 0 17.01 17.16 16.35 16.37 10861850 16.37 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260202 0 33.88 35.53 33.62 33.7 5055200 33.7 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260202 0 16.06 16.78 15.57 15.57 25601340 15.57 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260202 0 32.17 32.98 31.77 31.77 3619692 31.77 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260202 0 33.55 34.15 32.91 32.95 6382689 32.95 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260202 0 141.53 142.8 132.58 132.66 32185539 132.66 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260202 0 40.99 41.53 40.15 40.15 6453457 40.15 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260202 0 49.76 50.5 48.12 48.12 7767186 48.12 down down correct
300727.SHE Ningbo Runhe High 20260202 0 35.01 35.55 33.99 34.06 3308588 34.06 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260202 0 14.31 14.43 14 14.02 3838632 14.02 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260202 0 12.92 13.16 12.6 12.66 8378019 12.66 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260202 0 69.09 69.19 65.08 65.71 14668290 65.71 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260202 0 7.6 7.74 7.53 7.53 6202685 7.53 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260202 0 17.8 18.06 17.63 17.72 2561476 17.72 down down correct
300735.SHE DBG Technology Co. Ltd 20260202 0 24.74 25.02 24.14 24.15 11356130 24.15 down down correct
300736.SHE BYBON Group Company Limited 20260202 0 17.76 18.12 17.39 17.39 5772500 17.39 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260202 0 6.95 7.01 6.65 6.66 43348648 6.66 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260202 0 23.83 24.3 23.1 23.28 74210570 23.28 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260202 0 18.76 19.86 18.76 19.21 21638199 19.21 up up correct
300740.SHE SYoung Group Co. Ltd 20260202 0 22.8 23.39 22.5 22.58 10484390 22.58 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260202 0 19.08 19.25 18.5 18.54 4945800 18.54 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260202 0 20.38 20.58 20 20.03 3361037 20.03 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260202 0 26.33 26.91 25.84 25.97 4401398 25.97 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260202 0 13.62 13.91 13.46 13.48 4850600 13.48 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260202 0 30.4 30.95 29.74 29.85 13033270 29.85 down down correct
300748.SHE JL Mag Rare 20260202 0 36.3 36.74 35.2 35.2 54395832 35.2 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260202 0 16.7 18.88 16.5 18 22844520 18 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260202 0 357 357.99 344.13 348.98 39191738 348.98 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260202 0 320.1 329.78 304.1 304.2 14186710 304.2 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260202 0 18.1 18.32 17.81 17.83 3436100 17.83 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260202 0 32.35 33.15 32.22 32.26 5029703 32.26 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260202 0 16.44 18.32 16.4 17.32 21842330 17.32 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260202 0 48.99 50.2 48.52 49.29 3545200 49.29 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260202 0 365 384 353 354 8229852 354 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260202 0 17.6 18.52 17.21 17.56 36007980 17.56 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260202 0 29.4 29.89 29 29 17891525 29 down down correct
300760.SHE Shenzhen Mindray Bio 20260202 0 189.5 190.95 187.11 187.11 6663376 187.11 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260202 0 19.78 19.93 19.27 19.27 10371170 19.27 down down correct
300762.SHE Jushri Technologies Inc 20260202 0 41.6 42.9 40.48 40.51 41249070 40.51 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260202 0 82.77 83.49 77.99 78.32 16495930 78.32 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260202 0 38.68 38.98 35.69 35.92 19140869 35.92 down down correct
300766.SHE Merit Interactive Co. Ltd 20260202 0 43 44.88 42.6 43.49 47651230 43.49 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260202 0 18.73 19.13 17.98 18 9844243 18 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260202 0 18.48 18.75 18.2 18.2 5252541 18.2 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260202 0 40.79 41.36 39.24 39.3 13774650 39.3 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260202 0 45.92 46.6 44.99 45 6140180 45 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260202 0 15.08 15.24 14.85 14.86 8174320 14.86 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260202 0 19.38 19.88 18.03 18.19 20504090 18.19 down down correct
300773.SHE Lakala Payment Co. Ltd 20260202 0 26.3 27.11 26.05 26.21 39105641 26.21 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260202 0 38.58 39.96 37.33 37.4 46245230 37.4 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260202 0 88.03 89.72 84.35 84.73 10071120 84.73 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260202 0 44.2 45 43.35 43.35 16506750 43.35 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260202 0 13.92 14.26 13.7 13.74 5540652 13.74 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260202 0 96.95 101.68 96.37 96.68 4512952 96.68 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260202 0 30 30.8 28.58 28.68 18676439 28.68 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260202 0 52 56.5 51.57 52.02 31106311 52.02 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260202 0 77.82 78.15 74.37 74.45 10701920 74.45 down down correct
300783.SHE Three Squirrels Inc 20260202 0 23.67 24.69 23.65 24.21 13830200 24.21 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260202 0 75.5 81.94 71.8 75.05 29381490 75.05 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260202 0 15.96 16.24 15.76 15.78 5335686 15.78 down down correct
300787.SHE Anfu CE LINK Limited 20260202 0 12.58 12.78 12.48 12.48 7785988 12.48 down down correct
300788.SHE Citic Press Corporation 20260202 0 29.78 30.38 29.47 29.48 3467026 29.48 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260202 0 22.6 22.96 22.36 22.4 1647641 22.4 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260202 0 27.01 27.26 26.33 26.4 8231450 26.4 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260202 0 23.29 23.31 22.46 22.48 4768434 22.48 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260202 0 42.48 44.93 41.92 44.41 21742619 44.41 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260202 0 16 16.34 15.7 15.79 12832880 15.79 down up incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260202 0 14.09 14.3 13.83 13.9 4938780 13.9 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260202 0 9.61 9.61 9.3 9.31 6596900 9.31 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260202 0 17.72 18.13 17.68 17.7 5683480 17.7 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260202 0 9.3 9.7 8.94 8.98 61755898 8.98 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260202 0 12.68 12.81 12.44 12.44 5103000 12.44 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260202 0 29.6 29.88 28.67 28.69 4430482 28.69 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260202 0 20.21 20.32 19.7 19.75 3844374 19.75 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260202 0 122.5 125.94 122 122.17 14372954 122.0818 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260202 0 16 16.1 14.76 14.88 65307566 14.88 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260202 0 55.77 57.69 54 55.26 36712406 55.26 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260202 0 53.35 53.84 52 52.74 1226900 52.74 down down correct
300808.SHE Guangdong DP Co.Ltd 20260202 0 33.6 33.74 31.67 31.7 5171600 31.7 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260202 0 39.2 39.22 37.71 37.81 3801260 37.81 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260202 0 39 41.32 38.78 40.35 4643900 40.35 up down incorrect
300811.SHE POCO Holding Co. Ltd 20260202 0 77.42 78.87 75.66 75.9 8772028 75.9 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260202 0 29.26 32.57 29.1 30.4 16868801 30.4 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260202 0 24.58 24.78 24.21 24.25 1791867 24.25 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260202 0 24.36 24.86 23.97 23.99 5880120 23.99 down up incorrect
300816.SHE ActBlue Co. Ltd 20260202 0 66 66.78 64.77 64.77 2152540 64.77 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260202 0 20.46 21.39 20.42 20.68 4160821 20.68 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260202 0 48.14 48.93 45.78 46.03 9192802 46.03 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260202 0 37.68 40.66 37.15 37.26 10781600 37.26 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260202 0 58.57 62.49 58.15 60.02 11608720 60.02 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260202 0 11.99 12.15 11.45 11.46 33111672 11.46 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260202 0 16.28 16.47 15.92 15.94 2337022 15.94 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260202 0 17 17.88 17 17.35 5992124 17.35 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260202 0 11.27 11.39 11.06 11.08 5522349 11.08 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260202 0 9.66 10.4 9.62 10.06 21539885 10.06 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260202 0 17.21 17.38 17 17.03 3193023 17.03 down down correct
300827.SHE Sineng Electric Co.Ltd 20260202 0 37.1 38.2 36.6 36.68 17218783 36.68 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260202 0 24.02 25.04 23.5 24.18 17991750 24.18 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260202 0 18.9 18.91 18.08 18.12 8137981 18.12 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260202 0 13.51 14.26 13.4 13.78 30900561 13.78 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260202 0 13.22 13.96 13.22 13.48 17086300 13.48 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260202 0 53.78 54.44 52.91 53.12 4697964 53.12 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260202 0 45.4 46.2 44.72 44.76 2091250 44.76 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260202 0 79 81 76.11 76.27 6022634 76.27 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260202 0 59.72 60.81 58.5 58.56 1753490 58.56 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260202 0 47.16 48.46 44.99 45.1 11349700 45.1 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260202 0 16.28 16.63 16.1 16.25 4775900 16.25 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260202 0 12 12.35 11.5 11.52 8685900 11.52 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260202 0 19.11 19.77 19.08 19.2 8136200 19.2 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260202 0 72.28 73.6 69.5 69.97 2343478 69.97 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260202 0 110 112.1 103.2 103.31 11047101 103.31 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260202 0 49.91 50.2 47.47 47.67 4910189 47.67 down down correct
300845.SHE Zhengzhou Jiean Hi 20260202 0 12.09 12.28 11.81 11.93 9000797 11.93 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260202 0 26 26.17 24.6 24.6 39809781 24.6 down down correct
300847.SHE HG Technologies Co. Ltd 20260202 0 17.31 17.74 17.21 17.21 5018096 17.21 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260202 0 17.79 17.88 16.9 16.92 12778640 16.92 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260202 0 18.5 19.29 18.26 18.87 3981300 18.87 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260202 0 44.58 44.98 43.02 43.21 14894059 43.21 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260202 0 30.31 30.58 29.74 30.04 1615400 30.04 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260202 0 44.76 47.22 44.6 45.35 8835159 45.35 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260202 0 21.2 21.72 21 21.05 2792000 21.05 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260202 0 37 37.36 35.53 35.61 7344145 35.61 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260202 0 13.63 13.8 13.29 13.29 5514800 13.29 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260202 0 228.51 232.1 209 210 14423560 210 down down correct
300858.SHE Beijing Scitop Bio 20260202 0 19.2 19.32 18.82 18.93 7219870 18.93 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260202 0 38 39.18 37.26 37.8 5985008 37.8 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260202 0 27.88 29.71 27.63 28.69 7822594 28.69 up up correct
300861.SHE Yangling Metron New Material Inc 20260202 0 16.81 17.09 16.5 16.58 15400400 16.58 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260202 0 22.98 23.18 22.46 22.49 3928400 22.49 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260202 0 60.45 63.46 59.58 61.67 6937435 61.67 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260202 0 22.31 22.85 22.1 22.13 3677184 22.13 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260202 0 28.5 29.49 28.5 28.5 1572800 28.5
300866.SHE Anker Innovations Limited 20260202 0 99.16 101.24 98.51 98.72 3833738 98.72 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260202 0 19.2 19.4 19.01 19.01 3444600 19.01 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260202 0 32.36 32.66 31.28 31.35 2528860 31.35 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260202 0 15.35 15.63 15.28 15.28 3331216 15.28 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260202 0 253.09 258.64 242.24 242.5 6324249 242.5 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260202 0 28.49 29.62 27.49 27.52 21153910 27.52 down down correct
300872.SHE Tansun Technology Co. Ltd 20260202 0 17.08 17.24 16.68 16.73 13003350 16.73 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260202 0 23.92 24.77 23.9 24.02 4661029 24.02 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260202 0 40.49 40.73 39.06 39.21 4367100 39.21 down down correct
300876.SHE Guangdong Modern High 20260202 0 29.86 30.36 28.78 28.9 2125308 28.9 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260202 0 27.4 29.3 26.96 28.55 4354868 28.55 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260202 0 26.32 28.69 26.27 27.93 7215929 27.93 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260202 0 26 26.59 25.16 25.31 6663742 25.31 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260202 0 19.19 19.65 19.05 19.07 4757236 19.07 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260202 0 39.68 40.96 39.24 39.62 2420700 39.62 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260202 0 22.5 23.18 22.5 22.52 12396400 22.52 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260202 0 6.77 6.86 6.67 6.69 9211500 6.69 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260202 0 15.25 15.79 15.25 15.49 10003070 15.49 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260202 0 25.55 26.54 25.5 25.8 8300996 25.8 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260202 0 28.53 28.71 28.09 28.15 1945730 28.15 down down correct
300887.SHE Pony Testing Co. Ltd 20260202 0 11.3 11.65 11.25 11.29 12373590 11.29 down down correct
300888.SHE Winner Medical Co. Ltd 20260202 0 35.23 35.66 34.91 34.94 4297324 34.94 down down correct
300889.SHE Shenzhen EXC 20260202 0 23.02 23.66 22.68 22.73 5420715 22.73 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260202 0 29.67 30.05 29.28 29.28 3694400 29.28 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260202 0 9.8 9.95 9.45 9.48 13750130 9.48 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260202 0 31.15 32.35 31.02 31.52 3079937 31.52 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260202 0 24.6 24.6 22.5 22.82 11680720 22.82 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260202 0 52.95 53.95 51.8 52.23 4522275 52.23 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260202 0 141.5 145.76 140 141.14 4749686 141.14 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260202 0 26.03 27.15 26.03 26.27 1698461 26.27 up up correct
300898.SHE Panda Dairy Corporation 20260202 0 28.46 29.39 28.37 28.69 5710897 28.69 up up correct
300899.SHE Keysino Separation Technology Inc 20260202 0 34.44 34.44 32.58 32.66 707800 32.66 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260202 0 38.53 39.69 37.23 38.1 43765129 38.1 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260202 0 17.4 17.97 17.17 17.5 3768285 17.5 up up correct
300902.SHE Guoanda Co. Ltd 20260202 0 20.69 21.14 20.5 20.51 3724600 20.51 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260202 0 28.01 29.98 27.68 27.7 35703557 27.7 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260202 0 37 37.19 35.4 35.42 3977400 35.42 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260202 0 34.53 35.52 34.02 34.11 1413400 34.11 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260202 0 17.94 18.2 16.4 16.5 108988287 16.5 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260202 0 29.83 29.97 28.93 28.99 23093580 28.99 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.